iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 6 | 92,580 |
03.09.24 09:04:04 | 4 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 3 | 92,580 |
03.09.24 09:04:04 | 4 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 27 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 2 | 92,580 |
03.09.24 09:04:04 | 10 | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:04 | 5 | 92,580 |
03.09.24 09:04:04 | 10 | 92,580 |
02.09.24 17:35:16 | 70 | 92,370 |
02.09.24 17:24:29 | 5 | 92,400 |
02.09.24 17:24:29 | 6 | 92,400 |
02.09.24 17:23:11 | 1 | 92,370 |
02.09.24 17:16:22 | 3 | 92,380 |
02.09.24 17:14:49 | 62 | 92,350 |
02.09.24 17:12:29 | 6 | 92,360 |
02.09.24 17:10:07 | 67 | 92,370 |
02.09.24 16:56:13 | 5 | 92,320 |
02.09.24 16:55:27 | 10 | 92,350 |
02.09.24 16:48:31 | 5 | 92,360 |
02.09.24 16:44:57 | 2 | 92,370 |
02.09.24 16:43:53 | 1 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:43:50 | 3 | 92,380 |
02.09.24 16:37:52 | 1 | 92,370 |
02.09.24 16:36:35 | 19 | 92,390 |
02.09.24 16:29:53 | 5 | 92,380 |
02.09.24 16:28:24 | 7 | 92,350 |
02.09.24 16:26:49 | 350 | 92,340 |
02.09.24 16:24:17 | 17 | 92,380 |
02.09.24 16:20:59 | 2 | 92,370 |
02.09.24 16:14:05 | 5 | 92,380 |
02.09.24 16:13:57 | 5 | 92,380 |
02.09.24 16:13:41 | 13 | 92,380 |
02.09.24 16:13:21 | 1 | 92,340 |
02.09.24 16:10:26 | 2 | 92,310 |
02.09.24 15:58:58 | 1 | 92,350 |
02.09.24 15:52:42 | 64 | 92,370 |