iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:00 | 1 | 91,100 |
03.09.24 16:47:10 | 1 | 91,160 |
03.09.24 16:46:58 | 49 | 91,150 |
03.09.24 16:46:40 | 1 | 91,150 |
03.09.24 16:46:24 | 2 | 91,160 |
03.09.24 16:45:38 | 49 | 91,210 |
03.09.24 16:41:50 | 1 | 91,300 |
03.09.24 16:35:23 | 2 | 91,360 |
03.09.24 16:33:59 | 1 | 91,390 |
03.09.24 16:32:48 | 70 | 91,330 |
03.09.24 16:31:29 | 38 | 91,340 |
03.09.24 16:31:23 | 1 | 91,340 |
03.09.24 16:30:43 | 3 | 91,390 |
03.09.24 16:29:35 | 15 | 91,430 |
03.09.24 16:27:31 | 8 | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:34 | 15 | 91,480 |
03.09.24 16:24:47 | 1 | 91,390 |
03.09.24 16:23:18 | 9 | 91,430 |
03.09.24 16:22:20 | 12 | 91,400 |
03.09.24 16:22:20 | 3 | 91,400 |
03.09.24 16:20:57 | 1 | 91,340 |
03.09.24 16:20:51 | 4 | 91,340 |
03.09.24 16:19:02 | 4 | 91,360 |
03.09.24 16:14:11 | 2 | 91,300 |
03.09.24 16:12:57 | 1 | 91,300 |
03.09.24 16:12:57 | 4 | 91,300 |
03.09.24 16:12:10 | 1,90 Tsd. | 91,290 |
03.09.24 16:11:39 | 20 | 91,290 |
03.09.24 16:06:49 | 1 | 91,300 |
03.09.24 16:04:26 | 60 | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:08 | 1 | 91,270 |
03.09.24 16:03:16 | 2 | 91,340 |
03.09.24 16:02:01 | 600 | 91,420 |
03.09.24 16:01:02 | 150 | 91,430 |
03.09.24 16:00:55 | 150 | 91,430 |
03.09.24 16:00:52 | 150 | 91,430 |
03.09.24 16:00:49 | 150 | 91,430 |
03.09.24 16:00:47 | 150 | 91,430 |
03.09.24 16:00:44 | 150 | 91,430 |
03.09.24 16:00:42 | 150 | 91,430 |
03.09.24 16:00:38 | 150 | 91,430 |
03.09.24 16:00:37 | 150 | 91,420 |
03.09.24 16:00:35 | 150 | 91,420 |
03.09.24 16:00:34 | 150 | 91,420 |
03.09.24 16:00:33 | 150 | 91,420 |