iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:45:00 | 11 | 89,820 |
04.09.24 10:45:00 | 3 | 89,820 |
04.09.24 10:44:34 | 55 | 89,860 |
04.09.24 10:43:38 | 40 | 89,870 |
04.09.24 10:40:11 | 2 | 89,960 |
04.09.24 10:38:41 | 23 | 89,950 |
04.09.24 10:36:58 | 120 | 90,000 |
04.09.24 10:36:58 | 6 | 90,000 |
04.09.24 10:36:38 | 15 | 90,040 |
04.09.24 10:34:34 | 8 | 90,060 |
04.09.24 10:33:03 | 30 | 90,050 |
04.09.24 10:23:32 | 5 | 89,950 |
04.09.24 10:22:58 | 2 | 89,920 |
04.09.24 10:22:11 | 5 | 89,950 |
04.09.24 10:21:35 | 2 | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:55 | 10 | 89,890 |
04.09.24 10:16:11 | 2 | 89,820 |
04.09.24 10:14:53 | 3 | 89,880 |
04.09.24 10:13:53 | 10 | 89,880 |
04.09.24 10:13:35 | 3 | 89,890 |
04.09.24 10:10:39 | 500 | 89,870 |
04.09.24 10:09:18 | 5 | 89,900 |
04.09.24 10:06:04 | 5 | 89,960 |
04.09.24 10:04:31 | 1 | 90,000 |
04.09.24 10:03:08 | 20 | 89,970 |
04.09.24 10:01:25 | 12 | 90,000 |
04.09.24 09:59:24 | 10 | 89,990 |
04.09.24 09:57:23 | 50 | 89,990 |
04.09.24 09:57:11 | 100 | 89,990 |
04.09.24 09:55:47 | 6 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:32 | 1 | 89,970 |
04.09.24 09:51:57 | 83 | 89,940 |
04.09.24 09:51:29 | 6 | 89,970 |
04.09.24 09:50:16 | 10 | 89,990 |
04.09.24 09:48:24 | 1 | 89,950 |
04.09.24 09:47:53 | 5 | 89,940 |
04.09.24 09:46:38 | 2 | 89,930 |
04.09.24 09:46:25 | 6 | 89,880 |
04.09.24 09:45:59 | 2 | 89,920 |
04.09.24 09:42:00 | 2 | 89,920 |
04.09.24 09:41:36 | 51 | 89,920 |
04.09.24 09:41:32 | 25 | 89,920 |
04.09.24 09:39:27 | 3 | 89,900 |
04.09.24 09:39:15 | 3 | 89,860 |
04.09.24 09:38:42 | 30 | 89,880 |