iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:33 | 1 | 90,090 |
04.09.24 16:08:46 | 7 | 90,000 |
04.09.24 16:07:23 | 1 | 89,840 |
04.09.24 16:03:19 | 2 | 89,890 |
04.09.24 16:01:31 | 11 | 89,790 |
04.09.24 16:01:22 | 111 | 89,780 |
04.09.24 16:00:31 | 55 | 89,780 |
04.09.24 16:00:31 | 27 | 89,790 |
04.09.24 16:00:30 | 27 | 89,790 |
04.09.24 16:00:25 | 29 | 89,790 |
04.09.24 16:00:13 | 50 | 89,900 |
04.09.24 16:00:04 | 40 | 90,000 |
04.09.24 15:57:01 | 50 | 90,020 |
04.09.24 15:56:53 | 3,41 Tsd. | 90,060 |
04.09.24 15:56:52 | 2,09 Tsd. | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:41 | 100 | 90,000 |
04.09.24 15:52:05 | 15 | 90,030 |
04.09.24 15:51:01 | 4 | 90,060 |
04.09.24 15:50:12 | 2 | 90,050 |
04.09.24 15:46:05 | 49 | 90,030 |
04.09.24 15:45:40 | 1 | 90,030 |
04.09.24 15:44:32 | 5 | 90,020 |
04.09.24 15:44:13 | 1 | 90,020 |
04.09.24 15:44:00 | 10 | 90,030 |
04.09.24 15:43:49 | 28 | 90,000 |
04.09.24 15:43:23 | 22 | 90,040 |
04.09.24 15:39:11 | 1 | 90,010 |
04.09.24 15:37:17 | 11 | 89,980 |
04.09.24 15:35:30 | 1 | 89,960 |
04.09.24 15:34:52 | 14 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:51 | 1 | 89,920 |
04.09.24 15:33:42 | 10 | 89,880 |
04.09.24 15:31:55 | 2 | 89,760 |
04.09.24 15:28:54 | 50 | 89,730 |
04.09.24 15:27:22 | 6 | 89,770 |
04.09.24 15:21:03 | 8 | 89,720 |
04.09.24 15:20:49 | 315 | 89,720 |
04.09.24 15:20:11 | 1 | 89,730 |
04.09.24 15:16:01 | 35 | 89,720 |
04.09.24 15:15:25 | 100 | 89,730 |
04.09.24 15:15:13 | 3 | 89,750 |
04.09.24 15:11:30 | 50 | 89,750 |
04.09.24 15:08:46 | 1 | 89,780 |
04.09.24 15:08:44 | 5 | 89,780 |
04.09.24 15:05:28 | 1 | 89,820 |