iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:10 | 1 | 89,220 |
05.09.24 14:21:10 | 1 | 89,220 |
05.09.24 14:20:40 | 28 | 89,240 |
05.09.24 14:15:47 | 1 | 89,340 |
05.09.24 14:15:06 | 15 | 89,350 |
05.09.24 14:14:40 | 10 | 89,430 |
05.09.24 14:11:46 | 1 | 89,340 |
05.09.24 14:11:46 | 2 | 89,340 |
05.09.24 14:09:31 | 297 | 89,280 |
05.09.24 14:09:31 | 82 | 89,290 |
05.09.24 14:09:31 | 121 | 89,300 |
05.09.24 14:09:31 | 79 | 89,300 |
05.09.24 14:09:31 | 10 | 89,300 |
05.09.24 14:06:30 | 25 | 89,360 |
05.09.24 14:05:40 | 84 | 89,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:05:16 | 11 | 89,330 |
05.09.24 14:04:40 | 1 | 89,350 |
05.09.24 14:04:05 | 6 | 89,370 |
05.09.24 13:58:19 | 23 | 89,390 |
05.09.24 13:52:13 | 125 | 89,420 |
05.09.24 13:52:13 | 125 | 89,420 |
05.09.24 13:51:27 | 1 | 89,440 |
05.09.24 13:51:04 | 1 | 89,440 |
05.09.24 13:51:04 | 9 | 89,440 |
05.09.24 13:51:00 | 3,18 Tsd. | 89,440 |
05.09.24 13:50:55 | 2,32 Tsd. | 89,440 |
05.09.24 13:48:49 | 25 | 89,450 |
05.09.24 13:48:38 | 1 | 89,460 |
05.09.24 13:48:38 | 3 | 89,460 |
05.09.24 13:47:23 | 50 | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:46:50 | 100 | 89,510 |
05.09.24 13:43:44 | 11 | 89,510 |
05.09.24 13:40:24 | 1 | 89,550 |
05.09.24 13:40:13 | 1 | 89,560 |
05.09.24 13:40:13 | 5 | 89,560 |
05.09.24 13:39:38 | 100 | 89,570 |
05.09.24 13:38:31 | 1 | 89,590 |
05.09.24 13:38:31 | 2 | 89,590 |
05.09.24 13:38:28 | 15 | 89,590 |
05.09.24 13:38:07 | 23 | 89,590 |
05.09.24 13:37:47 | 1 | 89,580 |
05.09.24 13:36:11 | 2 | 89,600 |
05.09.24 13:34:45 | 1 | 89,610 |
05.09.24 13:34:45 | 1 | 89,610 |
05.09.24 13:33:07 | 100 | 89,550 |