iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:16 | 4 | 89,740 |
05.09.24 16:06:55 | 1 | 89,730 |
05.09.24 16:06:55 | 13 | 89,730 |
05.09.24 16:01:11 | 1,00 Tsd. | 89,710 |
05.09.24 16:01:11 | 256 | 89,710 |
05.09.24 16:01:11 | 844 | 89,700 |
05.09.24 16:01:11 | 550 | 89,700 |
05.09.24 16:01:09 | 16 | 89,730 |
05.09.24 15:54:07 | 1 | 89,540 |
05.09.24 15:54:07 | 1 | 89,540 |
05.09.24 15:52:07 | 120 | 89,520 |
05.09.24 15:49:45 | 1 | 89,500 |
05.09.24 15:49:45 | 1 | 89,500 |
05.09.24 15:48:17 | 50 | 89,540 |
05.09.24 15:45:26 | 2 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:11 | 1 | 89,570 |
05.09.24 15:44:04 | 6 | 89,560 |
05.09.24 15:43:14 | 2 | 89,560 |
05.09.24 15:37:03 | 20 | 89,350 |
05.09.24 15:36:49 | 10 | 89,300 |
05.09.24 15:31:42 | 425 | 89,360 |
05.09.24 15:31:04 | 2 | 89,360 |
05.09.24 15:21:57 | 11 | 89,350 |
05.09.24 15:21:57 | 5 | 89,350 |
05.09.24 15:21:29 | 1 | 89,380 |
05.09.24 15:19:30 | 4 | 89,400 |
05.09.24 15:15:57 | 50 | 89,410 |
05.09.24 15:05:35 | 1 | 89,430 |
05.09.24 15:00:32 | 1 | 89,440 |
05.09.24 15:00:12 | 14 | 89,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:07 | 1 | 89,440 |
05.09.24 14:49:48 | 100 | 89,480 |
05.09.24 14:49:06 | 75 | 89,500 |
05.09.24 14:48:09 | 1 | 89,420 |
05.09.24 14:46:21 | 2 | 89,280 |
05.09.24 14:37:43 | 4 | 89,220 |
05.09.24 14:37:43 | 356 | 89,220 |
05.09.24 14:37:37 | 40 | 89,230 |
05.09.24 14:31:22 | 1 | 89,320 |
05.09.24 14:27:38 | 6 | 89,220 |
05.09.24 14:27:03 | 1 | 89,220 |
05.09.24 14:26:05 | 5 | 89,190 |
05.09.24 14:24:14 | 100 | 89,150 |
05.09.24 14:23:46 | 7 | 89,160 |
05.09.24 14:23:22 | 100 | 89,170 |