iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:49 | 2 | 89,200 |
06.09.24 13:26:08 | 1 | 89,220 |
06.09.24 13:23:05 | 5 | 89,240 |
06.09.24 13:15:17 | 200 | 89,150 |
06.09.24 13:06:41 | 2 | 89,140 |
06.09.24 13:05:30 | 1 | 89,110 |
06.09.24 13:05:30 | 5 | 89,110 |
06.09.24 13:05:29 | 56 | 89,110 |
06.09.24 12:57:15 | 1 | 89,040 |
06.09.24 12:57:02 | 15 | 89,060 |
06.09.24 12:56:57 | 1 | 89,050 |
06.09.24 12:53:59 | 3 | 89,060 |
06.09.24 12:51:52 | 440 | 89,030 |
06.09.24 12:43:10 | 50 | 89,040 |
06.09.24 12:38:08 | 1 | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:48 | 50 | 89,100 |
06.09.24 12:35:41 | 7 | 89,090 |
06.09.24 12:33:56 | 1 | 89,110 |
06.09.24 12:33:54 | 3 | 89,120 |
06.09.24 12:30:12 | 1 | 89,130 |
06.09.24 12:19:03 | 200 | 89,050 |
06.09.24 12:12:59 | 1 | 89,070 |
06.09.24 12:12:21 | 100 | 89,070 |
06.09.24 12:10:50 | 1 | 89,100 |
06.09.24 12:09:19 | 1 | 89,080 |
06.09.24 12:09:19 | 5 | 89,080 |
06.09.24 12:09:17 | 500 | 89,080 |
06.09.24 12:08:34 | 1 | 89,100 |
06.09.24 12:05:00 | 4 | 89,100 |
06.09.24 12:03:03 | 1 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:07 | 6 | 89,080 |
06.09.24 11:53:19 | 3 | 89,080 |
06.09.24 11:51:02 | 730 | 88,980 |
06.09.24 11:49:56 | 1 | 88,980 |
06.09.24 11:47:05 | 12 | 88,980 |
06.09.24 11:43:43 | 50 | 88,940 |
06.09.24 11:40:00 | 4 | 88,970 |
06.09.24 11:38:37 | 6 | 88,990 |
06.09.24 11:34:24 | 100 | 89,000 |
06.09.24 11:31:58 | 1 | 89,030 |
06.09.24 11:25:36 | 8 | 89,010 |
06.09.24 11:24:25 | 12 | 88,950 |
06.09.24 11:24:07 | 1 | 88,950 |
06.09.24 11:24:07 | 2 | 88,950 |
06.09.24 11:22:54 | 109 | 88,940 |