iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:16 | 4 | 89,340 |
06.09.24 09:04:16 | 12 | 89,340 |
06.09.24 09:04:16 | 9 | 89,340 |
06.09.24 09:04:16 | 21 | 89,340 |
06.09.24 09:04:16 | 7 | 89,340 |
06.09.24 09:04:16 | 1 | 89,340 |
06.09.24 09:04:16 | 12 | 89,340 |
05.09.24 17:35:18 | 99 | 89,540 |
05.09.24 17:35:18 | 16 | 89,540 |
05.09.24 17:35:18 | 1 | 89,540 |
05.09.24 17:35:18 | 30 | 89,540 |
05.09.24 17:35:18 | 3 | 89,540 |
05.09.24 17:29:57 | 158 | 89,590 |
05.09.24 17:26:04 | 1 | 89,600 |
05.09.24 17:25:56 | 1 | 89,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:35 | 34 | 89,680 |
05.09.24 17:09:42 | 1 | 89,780 |
05.09.24 16:57:47 | 10 | 89,860 |
05.09.24 16:56:50 | 50 | 89,830 |
05.09.24 16:55:45 | 10 | 89,790 |
05.09.24 16:50:41 | 1 | 89,730 |
05.09.24 16:49:31 | 1 | 89,750 |
05.09.24 16:49:31 | 5 | 89,750 |
05.09.24 16:48:30 | 1 | 89,780 |
05.09.24 16:48:01 | 1 | 89,790 |
05.09.24 16:43:09 | 46 | 89,900 |
05.09.24 16:42:38 | 1 | 89,900 |
05.09.24 16:42:38 | 3 | 89,900 |
05.09.24 16:40:27 | 250 | 89,900 |
05.09.24 16:37:36 | 2 | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:23 | 10 | 89,860 |
05.09.24 16:37:17 | 50 | 89,910 |
05.09.24 16:37:17 | 50 | 89,900 |
05.09.24 16:33:54 | 111 | 89,830 |
05.09.24 16:33:11 | 50 | 89,800 |
05.09.24 16:32:47 | 5 | 89,820 |
05.09.24 16:23:33 | 1 | 89,750 |
05.09.24 16:19:43 | 56 | 89,650 |
05.09.24 16:11:53 | 1 | 89,590 |
05.09.24 16:11:53 | 2 | 89,590 |
05.09.24 16:11:43 | 50 | 89,600 |
05.09.24 16:10:01 | 1 | 89,720 |
05.09.24 16:10:01 | 1 | 89,720 |
05.09.24 16:08:16 | 4 | 89,740 |
05.09.24 16:06:55 | 1 | 89,730 |