iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:53 | 5 | 90,550 |
24.09.24 09:19:49 | 500 | 90,520 |
24.09.24 09:17:26 | 5 | 90,600 |
24.09.24 09:15:03 | 13 | 90,560 |
24.09.24 09:15:00 | 1 | 90,600 |
24.09.24 09:12:44 | 35 | 90,710 |
24.09.24 09:12:33 | 4 | 90,700 |
24.09.24 09:12:30 | 1 | 90,710 |
24.09.24 09:12:11 | 2 | 90,740 |
24.09.24 09:11:18 | 2 | 90,660 |
24.09.24 09:11:18 | 4 | 90,690 |
24.09.24 09:10:41 | 10 | 90,700 |
24.09.24 09:10:02 | 6 | 90,710 |
24.09.24 09:07:19 | 2 | 90,790 |
24.09.24 09:06:49 | 1 | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:45 | 40 | 90,740 |
24.09.24 09:04:02 | 580 | 90,710 |
24.09.24 09:04:02 | 19 | 90,710 |
24.09.24 09:04:02 | 100 | 90,710 |
24.09.24 09:04:02 | 3 | 90,710 |
24.09.24 09:04:02 | 100 | 90,710 |
24.09.24 09:04:02 | 10 | 90,710 |
24.09.24 09:04:02 | 25 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 100 | 90,710 |
24.09.24 09:04:02 | 100 | 90,710 |
24.09.24 09:04:02 | 129 | 90,710 |
24.09.24 09:04:02 | 250 | 90,710 |
24.09.24 09:04:02 | 100 | 90,710 |
24.09.24 09:04:02 | 20 | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:02 | 8 | 90,710 |
24.09.24 09:04:02 | 15 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 50 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 2 | 90,710 |
24.09.24 09:04:02 | 69 | 90,710 |
24.09.24 09:04:02 | 2 | 90,710 |
24.09.24 09:04:02 | 2 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 6 | 90,710 |
24.09.24 09:04:02 | 4 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 11 | 90,710 |