iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:39 | 1,15 Tsd. | 90,170 |
23.09.24 15:56:01 | 5 | 90,170 |
23.09.24 15:53:28 | 13 | 90,180 |
23.09.24 15:51:03 | 50 | 90,200 |
23.09.24 15:45:36 | 1 | 90,100 |
23.09.24 15:33:01 | 111 | 90,030 |
23.09.24 15:30:59 | 100 | 90,050 |
23.09.24 15:29:08 | 5 | 90,080 |
23.09.24 15:28:13 | 22 | 90,080 |
23.09.24 15:25:51 | 50 | 90,050 |
23.09.24 15:24:37 | 1 | 90,070 |
23.09.24 15:24:17 | 1 | 90,070 |
23.09.24 15:19:33 | 5 | 90,100 |
23.09.24 15:16:38 | 543 | 90,110 |
23.09.24 15:01:52 | 1 | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:28 | 15 | 90,100 |
23.09.24 14:41:22 | 3 | 90,100 |
23.09.24 14:35:55 | 3 | 90,100 |
23.09.24 14:35:12 | 4 | 90,100 |
23.09.24 14:35:07 | 10 | 90,100 |
23.09.24 14:33:48 | 3 | 90,100 |
23.09.24 14:29:58 | 2 | 90,140 |
23.09.24 14:26:31 | 50 | 90,100 |
23.09.24 14:20:21 | 46 | 90,030 |
23.09.24 14:12:42 | 11 | 89,950 |
23.09.24 14:10:56 | 3 | 90,000 |
23.09.24 14:08:07 | 5 | 89,960 |
23.09.24 14:08:07 | 31 | 90,000 |
23.09.24 14:07:51 | 15 | 90,000 |
23.09.24 14:06:52 | 18 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:52 | 10 | 90,020 |
23.09.24 14:06:52 | 50 | 90,000 |
23.09.24 14:06:52 | 10 | 90,000 |
23.09.24 14:06:52 | 11 | 90,000 |
23.09.24 14:06:52 | 1 | 90,000 |
23.09.24 13:51:07 | 1 | 89,980 |
23.09.24 13:50:45 | 13 | 89,960 |
23.09.24 13:41:36 | 1 | 89,950 |
23.09.24 13:41:00 | 3 | 89,930 |
23.09.24 13:39:50 | 2 | 89,950 |
23.09.24 13:26:25 | 69 | 89,890 |
23.09.24 13:24:29 | 1 | 89,890 |
23.09.24 13:20:21 | 55 | 89,900 |
23.09.24 13:15:23 | 55 | 89,900 |
23.09.24 13:15:15 | 245 | 89,900 |