iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:02 | 10 | 90,710 |
24.09.24 09:04:02 | 30 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 2 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 90 | 90,710 |
24.09.24 09:04:02 | 18 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 1 | 90,710 |
24.09.24 09:04:02 | 5 | 90,710 |
23.09.24 17:35:04 | 27 | 90,130 |
23.09.24 17:35:04 | 93 | 90,130 |
23.09.24 17:35:04 | 157 | 90,130 |
23.09.24 17:35:04 | 1 | 90,130 |
23.09.24 17:35:04 | 7 | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | 108 | 90,130 |
23.09.24 17:29:34 | 48 | 90,120 |
23.09.24 17:27:26 | 40 | 90,110 |
23.09.24 17:21:19 | 200 | 90,140 |
23.09.24 17:15:48 | 300 | 90,090 |
23.09.24 17:15:45 | 20 | 90,090 |
23.09.24 16:58:14 | 4 | 90,170 |
23.09.24 16:57:10 | 57 | 90,140 |
23.09.24 16:57:09 | 100 | 90,150 |
23.09.24 16:47:32 | 258 | 90,060 |
23.09.24 16:47:24 | 3 | 90,100 |
23.09.24 16:47:20 | 4 | 90,100 |
23.09.24 16:35:01 | 11 | 90,120 |
23.09.24 16:30:41 | 1,00 Tsd. | 90,160 |
23.09.24 16:30:40 | 1 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:44 | 15 | 90,180 |
23.09.24 16:29:09 | 1 | 90,180 |
23.09.24 16:26:26 | 550 | 90,170 |
23.09.24 16:25:11 | 1,10 Tsd. | 90,160 |
23.09.24 16:22:31 | 2 | 90,210 |
23.09.24 16:16:55 | 2 | 90,140 |
23.09.24 16:13:37 | 109 | 90,160 |
23.09.24 16:13:28 | 139 | 90,160 |
23.09.24 16:13:15 | 2 | 90,160 |
23.09.24 16:12:47 | 2 | 90,160 |
23.09.24 16:12:20 | 2 | 90,160 |
23.09.24 16:11:53 | 5 | 90,130 |
23.09.24 16:10:07 | 2 | 90,190 |
23.09.24 16:02:51 | 15 | 90,200 |
23.09.24 15:59:05 | 2 | 90,170 |