iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:10 | 3 | 90,480 |
24.09.24 11:55:42 | 2 | 90,480 |
24.09.24 11:51:51 | 22 | 90,440 |
24.09.24 11:51:34 | 3 | 90,470 |
24.09.24 11:51:09 | 5 | 90,470 |
24.09.24 11:47:19 | 1 | 90,440 |
24.09.24 11:46:13 | 1 | 90,440 |
24.09.24 11:38:20 | 2 | 90,490 |
24.09.24 11:33:16 | 4 | 90,400 |
24.09.24 11:27:20 | 2 | 90,390 |
24.09.24 11:24:50 | 1 | 90,390 |
24.09.24 11:23:09 | 5 | 90,400 |
24.09.24 11:20:30 | 137 | 90,400 |
24.09.24 11:20:22 | 113 | 90,400 |
24.09.24 11:20:22 | 1 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:58 | 1 | 90,400 |
24.09.24 11:15:30 | 5 | 90,460 |
24.09.24 11:11:04 | 3 | 90,520 |
24.09.24 11:10:46 | 1 | 90,520 |
24.09.24 11:05:34 | 250 | 90,460 |
24.09.24 11:05:13 | 4 | 90,490 |
24.09.24 11:03:34 | 190 | 90,500 |
24.09.24 10:57:18 | 100 | 90,450 |
24.09.24 10:52:25 | 2 | 90,420 |
24.09.24 10:52:06 | 2 | 90,430 |
24.09.24 10:50:10 | 30 | 90,430 |
24.09.24 10:46:02 | 2 | 90,410 |
24.09.24 10:45:16 | 5 | 90,420 |
24.09.24 10:45:14 | 12 | 90,420 |
24.09.24 10:45:14 | 2 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:44 | 3 | 90,500 |
24.09.24 10:38:29 | 90 | 90,530 |
24.09.24 10:35:02 | 12 | 90,560 |
24.09.24 10:34:04 | 1 | 90,600 |
24.09.24 10:32:37 | 5 | 90,610 |
24.09.24 10:29:43 | 125 | 90,650 |
24.09.24 10:28:38 | 2 | 90,660 |
24.09.24 10:28:04 | 1 | 90,660 |
24.09.24 10:27:03 | 20 | 90,620 |
24.09.24 10:25:15 | 100 | 90,650 |
24.09.24 10:19:44 | 50 | 90,600 |
24.09.24 10:18:20 | 3 | 90,580 |
24.09.24 10:12:34 | 2 | 90,680 |
24.09.24 10:12:15 | 200 | 90,700 |
24.09.24 10:11:54 | 4 | 90,690 |