iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:22 | 22 | 90,460 |
24.09.24 16:45:11 | 1 | 90,290 |
24.09.24 16:36:41 | 1 | 90,220 |
24.09.24 16:28:10 | 1 | 90,210 |
24.09.24 16:26:54 | 27 | 90,190 |
24.09.24 16:23:55 | 1 | 90,180 |
24.09.24 16:23:05 | 1 | 90,130 |
24.09.24 16:23:03 | 3 | 90,140 |
24.09.24 16:22:38 | 11 | 90,190 |
24.09.24 16:22:07 | 2 | 90,220 |
24.09.24 16:18:07 | 6 | 90,200 |
24.09.24 16:17:31 | 1 | 90,220 |
24.09.24 16:16:44 | 4 | 90,220 |
24.09.24 16:14:59 | 15 | 90,260 |
24.09.24 16:12:01 | 10 | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:35 | 1 | 90,220 |
24.09.24 16:04:27 | 10 | 90,220 |
24.09.24 16:03:39 | 2 | 90,160 |
24.09.24 16:03:11 | 10 | 90,200 |
24.09.24 16:03:11 | 1 | 90,200 |
24.09.24 16:03:11 | 1 | 90,200 |
24.09.24 16:00:19 | 11 | 90,320 |
24.09.24 15:54:22 | 56 | 90,400 |
24.09.24 15:43:51 | 60 | 90,410 |
24.09.24 15:41:17 | 6 | 90,350 |
24.09.24 15:38:26 | 1 | 90,380 |
24.09.24 15:38:00 | 6 | 90,380 |
24.09.24 15:37:35 | 5 | 90,380 |
24.09.24 15:31:06 | 11 | 90,300 |
24.09.24 15:25:22 | 4 | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:34 | 4 | 90,420 |
24.09.24 15:14:34 | 10 | 90,420 |
24.09.24 15:01:12 | 1 | 90,340 |
24.09.24 14:58:29 | 2 | 90,340 |
24.09.24 14:57:39 | 3 | 90,320 |
24.09.24 14:57:14 | 89 | 90,300 |
24.09.24 14:51:41 | 1 | 90,270 |
24.09.24 14:50:36 | 5 | 90,270 |
24.09.24 14:44:19 | 15 | 90,260 |
24.09.24 14:42:44 | 4 | 90,210 |
24.09.24 14:42:20 | 3 | 90,200 |
24.09.24 14:40:57 | 25 | 90,180 |
24.09.24 14:39:23 | 10 | 90,200 |
24.09.24 14:25:02 | 1 | 90,270 |
24.09.24 14:21:43 | 11 | 90,300 |