iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:37 | 80 | 91,330 |
27.09.24 12:42:36 | 2 | 91,330 |
27.09.24 12:40:06 | 1 | 91,330 |
27.09.24 12:39:14 | 29 | 91,380 |
27.09.24 12:38:14 | 1 | 91,380 |
27.09.24 12:36:57 | 3 | 91,340 |
27.09.24 12:35:57 | 1 | 91,330 |
27.09.24 12:32:49 | 3 | 91,320 |
27.09.24 12:32:49 | 2 | 91,360 |
27.09.24 12:26:48 | 150 | 91,360 |
27.09.24 12:26:34 | 6 | 91,410 |
27.09.24 12:25:49 | 30 | 91,380 |
27.09.24 12:23:40 | 22 | 91,430 |
27.09.24 12:22:15 | 1 | 91,400 |
27.09.24 12:19:57 | 8 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:58 | 100 | 91,390 |
27.09.24 12:18:07 | 1 | 91,410 |
27.09.24 12:16:28 | 11 | 91,390 |
27.09.24 12:09:05 | 149 | 91,410 |
27.09.24 12:05:08 | 3 | 91,400 |
27.09.24 12:02:48 | 1 | 91,370 |
27.09.24 12:02:29 | 15 | 91,340 |
27.09.24 11:58:27 | 30 | 91,350 |
27.09.24 11:56:25 | 6 | 91,410 |
27.09.24 11:52:28 | 1 | 91,360 |
27.09.24 11:52:04 | 2 | 91,400 |
27.09.24 11:52:00 | 1 | 91,370 |
27.09.24 11:51:37 | 4 | 91,390 |
27.09.24 11:50:47 | 20 | 91,350 |
27.09.24 11:50:03 | 1 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:40 | 5 | 91,360 |
27.09.24 11:42:56 | 6 | 91,360 |
27.09.24 11:40:27 | 2 | 91,330 |
27.09.24 11:36:47 | 4 | 91,350 |
27.09.24 11:33:34 | 2 | 91,330 |
27.09.24 11:33:09 | 2 | 91,320 |
27.09.24 11:31:42 | 2 | 91,280 |
27.09.24 11:31:07 | 10 | 91,300 |
27.09.24 11:30:53 | 70 | 91,260 |
27.09.24 11:29:51 | 2 | 91,300 |
27.09.24 11:28:21 | 1 | 91,340 |
27.09.24 11:26:58 | 1 | 91,330 |
27.09.24 11:25:03 | 1 | 91,350 |
27.09.24 11:23:22 | 2 | 91,350 |
27.09.24 11:21:01 | 2 | 91,370 |