iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:09 | 1 | 87,020 |
23.12.24 17:28:52 | 2 | 87,070 |
23.12.24 17:28:25 | 1 | 86,990 |
23.12.24 17:27:49 | 8 | 87,050 |
23.12.24 17:25:12 | 1 | 87,070 |
23.12.24 17:20:06 | 1 | 87,050 |
23.12.24 17:18:54 | 14 | 87,020 |
23.12.24 17:18:54 | 16 | 87,010 |
23.12.24 17:18:17 | 10 | 87,010 |
23.12.24 17:08:50 | 1 | 86,940 |
23.12.24 17:07:52 | 2 | 86,930 |
23.12.24 17:07:40 | 100 | 86,930 |
23.12.24 16:58:59 | 6 | 86,910 |
23.12.24 16:53:31 | 15 | 86,880 |
23.12.24 16:52:02 | 1 | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:42 | 42 | 86,900 |
23.12.24 16:45:08 | 1 | 86,960 |
23.12.24 16:45:07 | 13 | 86,960 |
23.12.24 16:38:34 | 5 | 87,060 |
23.12.24 16:37:03 | 15 | 86,960 |
23.12.24 16:37:03 | 6 | 86,960 |
23.12.24 16:37:03 | 29 | 86,970 |
23.12.24 16:34:50 | 12 | 87,050 |
23.12.24 16:30:09 | 8 | 87,050 |
23.12.24 16:28:52 | 54 | 87,040 |
23.12.24 16:28:52 | 114 | 87,030 |
23.12.24 16:28:52 | 82 | 87,000 |
23.12.24 16:17:45 | 15 | 87,000 |
23.12.24 16:17:03 | 71 | 86,970 |
23.12.24 16:15:48 | 125 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:04 | 3 | 86,980 |
23.12.24 16:13:41 | 1 | 86,990 |
23.12.24 16:12:32 | 3 | 86,990 |
23.12.24 16:11:04 | 2 | 86,990 |
23.12.24 16:09:01 | 4 | 87,000 |
23.12.24 16:08:52 | 30 | 87,060 |
23.12.24 16:02:51 | 2 | 87,070 |
23.12.24 16:02:17 | 3 | 87,070 |
23.12.24 16:00:06 | 17 | 87,230 |
23.12.24 15:58:50 | 1 | 87,200 |
23.12.24 15:53:11 | 2 | 87,070 |
23.12.24 15:50:45 | 1 | 87,070 |
23.12.24 15:50:00 | 10 | 87,100 |
23.12.24 15:43:44 | 5 | 87,200 |
23.12.24 15:38:39 | 1 | 87,160 |