iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:07 | 21 | 91,520 |
27.09.24 17:35:07 | 5 | 91,520 |
27.09.24 17:29:57 | 123 | 91,530 |
27.09.24 17:28:56 | 100 | 91,500 |
27.09.24 17:27:56 | 89 | 91,500 |
27.09.24 17:26:14 | 1 | 91,500 |
27.09.24 17:26:14 | 10 | 91,500 |
27.09.24 17:17:40 | 11 | 91,530 |
27.09.24 17:16:05 | 8 | 91,540 |
27.09.24 17:15:36 | 7 | 91,540 |
27.09.24 17:06:12 | 20 | 91,550 |
27.09.24 17:02:12 | 11 | 91,510 |
27.09.24 17:02:11 | 10 | 91,550 |
27.09.24 17:01:49 | 34 | 91,500 |
27.09.24 16:53:49 | 10 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:38 | 1 | 91,520 |
27.09.24 16:53:14 | 69 | 91,520 |
27.09.24 16:53:14 | 1 | 91,520 |
27.09.24 16:48:45 | 1 | 91,580 |
27.09.24 16:47:38 | 3 | 91,580 |
27.09.24 16:46:02 | 2 | 91,550 |
27.09.24 16:45:28 | 1 | 91,570 |
27.09.24 16:45:28 | 5 | 91,570 |
27.09.24 16:42:25 | 4 | 91,550 |
27.09.24 16:38:06 | 6 | 91,610 |
27.09.24 16:37:12 | 82 | 91,610 |
27.09.24 16:34:13 | 1 | 91,630 |
27.09.24 16:32:15 | 6 | 91,620 |
27.09.24 16:27:33 | 100 | 91,600 |
27.09.24 16:20:22 | 2 | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:55 | 9 | 91,570 |
27.09.24 16:17:26 | 40 | 91,570 |
27.09.24 16:13:09 | 1 | 91,520 |
27.09.24 16:10:46 | 36 | 91,520 |
27.09.24 16:10:01 | 1 | 91,480 |
27.09.24 16:10:01 | 1 | 91,480 |
27.09.24 16:09:36 | 1 | 91,510 |
27.09.24 16:06:36 | 1 | 91,540 |
27.09.24 16:04:09 | 34 | 91,550 |
27.09.24 16:04:09 | 10 | 91,550 |
27.09.24 16:03:29 | 2 | 91,530 |
27.09.24 16:01:27 | 15 | 91,530 |
27.09.24 16:01:11 | 3 | 91,530 |
27.09.24 15:58:11 | 5 | 91,530 |
27.09.24 15:54:41 | 1 | 91,520 |