iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:37 | 1 | 91,440 |
27.09.24 15:49:21 | 1 | 91,410 |
27.09.24 15:49:21 | 3 | 91,410 |
27.09.24 15:46:39 | 20 | 91,350 |
27.09.24 15:46:13 | 67 | 91,360 |
27.09.24 15:44:10 | 80 | 91,360 |
27.09.24 15:39:29 | 48 | 91,300 |
27.09.24 15:39:29 | 15 | 91,300 |
27.09.24 15:39:29 | 1 | 91,300 |
27.09.24 15:39:29 | 5 | 91,350 |
27.09.24 15:36:29 | 29 | 91,350 |
27.09.24 15:31:05 | 10 | 91,330 |
27.09.24 15:25:36 | 270 | 91,360 |
27.09.24 15:21:20 | 22 | 91,360 |
27.09.24 15:20:24 | 3 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:01 | 71 | 91,390 |
27.09.24 15:12:50 | 1 | 91,440 |
27.09.24 14:57:16 | 3 | 91,440 |
27.09.24 14:53:51 | 4 | 91,450 |
27.09.24 14:53:51 | 83 | 91,450 |
27.09.24 14:53:47 | 1 | 91,450 |
27.09.24 14:53:47 | 1 | 91,450 |
27.09.24 14:53:38 | 15 | 91,480 |
27.09.24 14:51:38 | 6 | 91,520 |
27.09.24 14:50:33 | 34 | 91,540 |
27.09.24 14:47:48 | 50 | 91,540 |
27.09.24 14:47:01 | 1 | 91,550 |
27.09.24 14:46:45 | 1 | 91,530 |
27.09.24 14:44:14 | 5 | 91,480 |
27.09.24 14:44:03 | 1 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:54 | 3 | 91,490 |
27.09.24 14:42:54 | 2 | 91,500 |
27.09.24 14:42:12 | 5 | 91,530 |
27.09.24 14:40:34 | 1 | 91,520 |
27.09.24 14:39:33 | 1 | 91,550 |
27.09.24 14:34:31 | 1 | 91,560 |
27.09.24 14:33:49 | 32 | 91,520 |
27.09.24 14:30:23 | 3 | 91,600 |
27.09.24 14:29:06 | 1 | 91,560 |
27.09.24 14:22:34 | 5 | 91,560 |
27.09.24 14:22:19 | 10 | 91,560 |
27.09.24 14:20:23 | 15 | 91,540 |
27.09.24 14:13:52 | 3 | 91,560 |
27.09.24 14:06:20 | 1 | 91,520 |
27.09.24 14:06:02 | 1 | 91,500 |