iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:02 | 2 | 91,400 |
27.09.24 11:19:58 | 1 | 91,400 |
27.09.24 11:19:48 | 3 | 91,410 |
27.09.24 11:17:20 | 1 | 91,410 |
27.09.24 11:16:39 | 3 | 91,380 |
27.09.24 11:11:36 | 94 | 91,350 |
27.09.24 11:10:50 | 6 | 91,350 |
27.09.24 11:08:21 | 5 | 91,320 |
27.09.24 11:07:05 | 1 | 91,300 |
27.09.24 11:07:05 | 1 | 91,300 |
27.09.24 11:07:04 | 22 | 91,310 |
27.09.24 11:06:45 | 12 | 91,300 |
27.09.24 11:06:43 | 5 | 91,300 |
27.09.24 11:05:47 | 25 | 91,320 |
27.09.24 11:05:31 | 3 | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:00 | 20 | 91,320 |
27.09.24 10:53:33 | 1 | 91,260 |
27.09.24 10:53:11 | 3 | 91,260 |
27.09.24 10:52:51 | 3 | 91,250 |
27.09.24 10:52:32 | 2 | 91,330 |
27.09.24 10:52:24 | 5 | 91,280 |
27.09.24 10:51:02 | 5 | 91,300 |
27.09.24 10:48:03 | 100 | 91,310 |
27.09.24 10:43:35 | 2 | 91,310 |
27.09.24 10:41:08 | 40 | 91,380 |
27.09.24 10:37:14 | 1 | 91,370 |
27.09.24 10:33:42 | 1 | 91,350 |
27.09.24 10:32:54 | 1 | 91,370 |
27.09.24 10:32:05 | 13 | 91,380 |
27.09.24 10:30:29 | 70 | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:14 | 2 | 91,320 |
27.09.24 10:27:03 | 21 | 91,330 |
27.09.24 10:24:49 | 61 | 91,300 |
27.09.24 10:23:09 | 450 | 91,290 |
27.09.24 10:19:39 | 7 | 91,210 |
27.09.24 10:19:09 | 50 | 91,250 |
27.09.24 10:18:05 | 3 | 91,270 |
27.09.24 10:17:59 | 25 | 91,270 |
27.09.24 10:17:15 | 1 | 91,270 |
27.09.24 10:16:49 | 1 | 91,290 |
27.09.24 10:16:49 | 5 | 91,290 |
27.09.24 10:15:23 | 2 | 91,280 |
27.09.24 10:09:51 | 1 | 91,250 |
27.09.24 10:07:17 | 36 | 91,250 |
27.09.24 10:06:09 | 1 | 91,250 |