iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:13 | 3 | 87,070 |
23.12.24 14:00:19 | 2 | 87,090 |
23.12.24 13:59:01 | 3 | 87,100 |
23.12.24 13:55:09 | 2 | 87,050 |
23.12.24 13:52:53 | 56 | 87,000 |
23.12.24 13:52:25 | 3 | 87,040 |
23.12.24 13:51:53 | 1 | 87,030 |
23.12.24 13:51:33 | 8 | 87,050 |
23.12.24 13:44:16 | 2 | 87,070 |
23.12.24 13:42:30 | 1 | 87,060 |
23.12.24 13:31:20 | 8 | 87,090 |
23.12.24 13:24:01 | 1 | 87,120 |
23.12.24 13:17:13 | 10 | 87,000 |
23.12.24 13:17:13 | 10 | 87,000 |
23.12.24 13:17:13 | 9 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:13 | 4 | 86,990 |
23.12.24 13:16:05 | 230 | 86,980 |
23.12.24 13:13:40 | 1 | 86,990 |
23.12.24 13:13:40 | 11 | 86,990 |
23.12.24 13:09:09 | 11 | 86,980 |
23.12.24 13:05:54 | 3 | 86,980 |
23.12.24 13:05:23 | 2 | 86,970 |
23.12.24 13:00:53 | 2 | 86,920 |
23.12.24 12:59:14 | 2 | 86,910 |
23.12.24 12:56:18 | 1 | 86,890 |
23.12.24 12:55:45 | 8 | 86,890 |
23.12.24 12:52:32 | 385 | 86,820 |
23.12.24 12:52:32 | 115 | 86,830 |
23.12.24 12:50:01 | 26 | 86,850 |
23.12.24 12:49:38 | 1 | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:39 | 15 | 86,850 |
23.12.24 12:47:53 | 409 | 86,860 |
23.12.24 12:47:53 | 1 | 86,880 |
23.12.24 12:47:53 | 1 | 86,900 |
23.12.24 12:47:52 | 7 | 86,920 |
23.12.24 12:45:45 | 5 | 86,940 |
23.12.24 12:43:04 | 7 | 86,930 |
23.12.24 12:42:23 | 1 | 86,920 |
23.12.24 12:42:10 | 3 | 86,940 |
23.12.24 12:39:26 | 5 | 86,960 |
23.12.24 12:29:05 | 3 | 86,990 |
23.12.24 12:19:46 | 1 | 86,990 |
23.12.24 12:17:49 | 11 | 86,990 |
23.12.24 12:17:29 | 1 | 86,990 |
23.12.24 12:16:11 | 8 | 86,990 |