iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:16 | 1 | 91,500 |
27.09.24 14:04:16 | 1 | 91,500 |
27.09.24 14:03:55 | 700 | 91,480 |
27.09.24 14:03:28 | 3 | 91,510 |
27.09.24 13:59:38 | 3 | 91,490 |
27.09.24 13:53:18 | 2 | 91,500 |
27.09.24 13:52:37 | 3 | 91,500 |
27.09.24 13:50:49 | 1 | 91,500 |
27.09.24 13:46:23 | 25 | 91,490 |
27.09.24 13:46:04 | 8 | 91,490 |
27.09.24 13:45:49 | 114 | 91,520 |
27.09.24 13:45:06 | 1 | 91,520 |
27.09.24 13:42:52 | 86 | 91,490 |
27.09.24 13:41:01 | 6 | 91,510 |
27.09.24 13:39:43 | 5 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:47 | 128 | 91,520 |
27.09.24 13:32:58 | 4 | 91,550 |
27.09.24 13:30:01 | 300 | 91,500 |
27.09.24 13:30:01 | 10 | 91,500 |
27.09.24 13:30:01 | 20 | 91,500 |
27.09.24 13:25:41 | 1 | 91,450 |
27.09.24 13:25:11 | 1 | 91,450 |
27.09.24 13:25:11 | 1 | 91,450 |
27.09.24 13:24:46 | 1 | 91,450 |
27.09.24 13:22:06 | 1 | 91,450 |
27.09.24 13:22:06 | 10 | 91,450 |
27.09.24 13:21:15 | 1 | 91,440 |
27.09.24 13:19:39 | 1 | 91,430 |
27.09.24 13:18:30 | 100 | 91,420 |
27.09.24 13:17:41 | 40 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:53 | 3 | 91,380 |
27.09.24 13:11:40 | 5 | 91,380 |
27.09.24 13:09:09 | 4 | 91,380 |
27.09.24 13:08:56 | 401 | 91,360 |
27.09.24 13:08:03 | 2 | 91,370 |
27.09.24 13:05:47 | 199 | 91,350 |
27.09.24 13:05:46 | 1 | 91,350 |
27.09.24 13:02:34 | 5 | 91,350 |
27.09.24 12:58:20 | 5 | 91,330 |
27.09.24 12:57:52 | 1 | 91,370 |
27.09.24 12:56:56 | 4 | 91,370 |
27.09.24 12:55:35 | 5 | 91,380 |
27.09.24 12:52:17 | 1 | 91,360 |
27.09.24 12:51:49 | 1 | 91,360 |
27.09.24 12:48:33 | 100 | 91,360 |