Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:00:36 | 0 | 96,860 |
26.08.24 18:45:32 | 0 | 96,900 |
26.08.24 18:30:36 | 0 | 96,880 |
26.08.24 18:15:32 | 0 | 96,750 |
26.08.24 18:00:34 | 0 | 96,710 |
26.08.24 17:45:26 | 0 | 96,750 |
26.08.24 17:30:34 | 0 | 96,750 |
26.08.24 17:15:22 | 0 | 97,140 |
26.08.24 17:00:35 | 0 | 97,110 |
26.08.24 16:45:26 | 0 | 97,090 |
26.08.24 16:30:31 | 0 | 97,360 |
26.08.24 16:15:24 | 0 | 97,430 |
26.08.24 16:00:29 | 0 | 97,730 |
26.08.24 15:45:22 | 0 | 97,070 |
26.08.24 15:30:30 | 0 | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:30 | 0 | 96,990 |
26.08.24 15:00:35 | 0 | 96,990 |
26.08.24 14:45:25 | 0 | 96,990 |
26.08.24 14:41:51 | 0 | 96,990 |
26.08.24 14:35:23 | 0 | 96,990 |
26.08.24 14:30:28 | 0 | 96,760 |
26.08.24 14:15:25 | 0 | 97,070 |
26.08.24 14:00:32 | 0 | 97,070 |
26.08.24 13:45:31 | 0 | 97,070 |
26.08.24 13:30:31 | 0 | 97,450 |
26.08.24 13:15:38 | 0 | 97,570 |
26.08.24 13:00:33 | 0 | 97,570 |
26.08.24 12:45:18 | 0 | 97,480 |
26.08.24 12:30:34 | 0 | 97,550 |
26.08.24 12:15:50 | 0 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:45:36 | 0 | 97,220 |
26.08.24 11:30:48 | 0 | 97,170 |
26.08.24 11:00:47 | 0 | 97,160 |
26.08.24 10:30:34 | 0 | 97,100 |
26.08.24 09:30:41 | 0 | 96,890 |
26.08.24 09:15:32 | 0 | 96,880 |
26.08.24 08:45:35 | 0 | 96,870 |
26.08.24 08:30:33 | 0 | 96,910 |
26.08.24 08:15:38 | 0 | 96,900 |
26.08.24 08:01:22 | 0 | 96,700 |
23.08.24 21:56:49 | 0 | 97,170 |
23.08.24 21:45:51 | 0 | 97,080 |
23.08.24 21:30:54 | 0 | 97,170 |
23.08.24 21:15:29 | 0 | 97,130 |
23.08.24 21:00:51 | 0 | 97,090 |