Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:00:47 | 0 | 97,240 |
14.05.25 18:45:41 | 0 | 97,180 |
14.05.25 18:30:46 | 0 | 97,240 |
14.05.25 18:15:36 | 0 | 97,200 |
14.05.25 18:00:48 | 0 | 97,200 |
14.05.25 17:45:38 | 0 | 97,250 |
14.05.25 17:30:49 | 0 | 97,220 |
14.05.25 17:15:34 | 0 | 96,580 |
14.05.25 17:00:49 | 0 | 96,670 |
14.05.25 16:45:37 | 0 | 96,600 |
14.05.25 16:30:44 | 0 | 96,580 |
14.05.25 16:15:32 | 0 | 96,570 |
14.05.25 16:00:45 | 0 | 96,470 |
14.05.25 15:45:37 | 0 | 96,370 |
14.05.25 15:30:44 | 0 | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:29 | 0 | 96,490 |
14.05.25 15:00:48 | 0 | 96,480 |
14.05.25 14:45:33 | 0 | 96,480 |
14.05.25 14:42:04 | 0 | 96,580 |
14.05.25 14:35:38 | 0 | 96,580 |
14.05.25 14:30:42 | 0 | 96,580 |
14.05.25 14:15:31 | 0 | 96,600 |
14.05.25 14:00:43 | 0 | 96,480 |
14.05.25 13:45:40 | 0 | 96,480 |
14.05.25 13:30:40 | 0 | 96,480 |
14.05.25 13:15:25 | 0 | 96,480 |
14.05.25 13:00:39 | 0 | 96,420 |
14.05.25 12:45:25 | 0 | 96,300 |
14.05.25 12:30:42 | 0 | 96,520 |
14.05.25 12:15:56 | 0 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:45:33 | 0 | 96,350 |
14.05.25 11:30:42 | 0 | 96,450 |
14.05.25 11:00:47 | 0 | 96,530 |
14.05.25 10:30:49 | 0 | 96,420 |
14.05.25 09:30:47 | 0 | 96,360 |
14.05.25 09:15:48 | 0 | 96,640 |
14.05.25 08:45:44 | 0 | 96,980 |
14.05.25 08:30:39 | 0 | 97,040 |
14.05.25 08:15:46 | 0 | 97,040 |
14.05.25 08:01:25 | 0 | 97,080 |
13.05.25 21:56:47 | 0 | 96,800 |
13.05.25 21:45:27 | 0 | 96,990 |
13.05.25 21:30:34 | 0 | 97,010 |
13.05.25 21:15:15 | 0 | 97,020 |
13.05.25 21:00:31 | 0 | 96,980 |