Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:40 | 0 | 97,880 |
15.05.25 18:45:38 | 0 | 97,870 |
15.05.25 18:30:41 | 0 | 97,770 |
15.05.25 18:15:32 | 0 | 97,770 |
15.05.25 18:00:37 | 0 | 97,690 |
15.05.25 17:45:33 | 0 | 97,770 |
15.05.25 17:30:44 | 0 | 97,610 |
15.05.25 17:15:30 | 0 | 97,180 |
15.05.25 17:00:51 | 0 | 97,130 |
15.05.25 16:45:34 | 0 | 97,230 |
15.05.25 16:30:43 | 0 | 97,180 |
15.05.25 16:15:33 | 0 | 97,180 |
15.05.25 16:00:42 | 0 | 97,080 |
15.05.25 15:45:35 | 0 | 97,180 |
15.05.25 15:30:45 | 0 | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:19:29 | 0 | 97,080 |
15.05.25 15:15:26 | 0 | 96,860 |
15.05.25 15:00:43 | 0 | 97,070 |
15.05.25 14:45:29 | 0 | 97,220 |
15.05.25 14:42:02 | 0 | 96,610 |
15.05.25 14:35:37 | 0 | 97,090 |
15.05.25 14:30:42 | 0 | 97,100 |
15.05.25 14:15:24 | 0 | 97,120 |
15.05.25 14:00:39 | 0 | 97,170 |
15.05.25 13:45:37 | 0 | 97,090 |
15.05.25 13:30:40 | 0 | 97,090 |
15.05.25 13:15:24 | 0 | 96,730 |
15.05.25 13:00:36 | 0 | 96,890 |
15.05.25 12:45:24 | 0 | 96,890 |
15.05.25 12:30:36 | 0 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:51 | 0 | 96,780 |
15.05.25 11:45:30 | 0 | 96,780 |
15.05.25 11:30:42 | 0 | 96,730 |
15.05.25 11:00:50 | 0 | 96,790 |
15.05.25 10:30:52 | 0 | 96,840 |
15.05.25 09:30:50 | 0 | 96,290 |
15.05.25 09:15:52 | 0 | 96,200 |
15.05.25 08:45:45 | 0 | 96,820 |
15.05.25 08:30:42 | 0 | 96,840 |
15.05.25 08:15:48 | 0 | 96,890 |
15.05.25 08:01:22 | 0 | 96,850 |
14.05.25 21:56:50 | 0 | 97,360 |
14.05.25 21:45:33 | 0 | 97,270 |
14.05.25 21:30:49 | 0 | 97,260 |
14.05.25 21:15:23 | 0 | 97,300 |