Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:43 | 0 | 96,970 |
23.08.24 08:01:29 | 0 | 96,920 |
22.08.24 21:56:35 | 0 | 96,150 |
22.08.24 21:45:26 | 0 | 96,140 |
22.08.24 21:30:27 | 0 | 96,170 |
22.08.24 21:15:15 | 0 | 96,290 |
22.08.24 21:00:30 | 0 | 96,220 |
22.08.24 20:45:24 | 0 | 96,300 |
22.08.24 20:30:31 | 0 | 96,270 |
22.08.24 20:15:15 | 0 | 96,220 |
22.08.24 20:00:31 | 0 | 96,120 |
22.08.24 19:45:25 | 0 | 96,630 |
22.08.24 19:30:32 | 0 | 96,740 |
22.08.24 19:15:16 | 0 | 96,690 |
22.08.24 19:00:34 | 0 | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:45:29 | 0 | 96,900 |
22.08.24 18:30:33 | 0 | 96,880 |
22.08.24 18:15:26 | 0 | 96,730 |
22.08.24 18:00:30 | 0 | 96,660 |
22.08.24 17:45:25 | 0 | 96,620 |
22.08.24 17:30:34 | 0 | 96,670 |
22.08.24 17:15:24 | 0 | 97,090 |
22.08.24 17:00:38 | 0 | 97,020 |
22.08.24 16:45:26 | 0 | 97,080 |
22.08.24 16:30:29 | 0 | 97,120 |
22.08.24 16:15:22 | 0 | 97,130 |
22.08.24 16:00:31 | 0 | 97,160 |
22.08.24 15:45:23 | 0 | 96,970 |
22.08.24 15:30:27 | 0 | 96,670 |
22.08.24 15:22:57 | 264 | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:18:09 | 264 | 97,170 |
22.08.24 15:15:26 | 0 | 96,940 |
22.08.24 15:00:30 | 0 | 96,880 |
22.08.24 14:45:21 | 0 | 96,980 |
22.08.24 14:41:45 | 0 | 96,960 |
22.08.24 14:35:20 | 0 | 96,960 |
22.08.24 14:30:26 | 0 | 97,030 |
22.08.24 14:15:20 | 0 | 96,960 |
22.08.24 14:00:25 | 0 | 97,150 |
22.08.24 13:45:22 | 0 | 97,150 |
22.08.24 13:30:21 | 0 | 97,200 |
22.08.24 13:15:28 | 0 | 97,200 |
22.08.24 13:00:23 | 0 | 97,200 |
22.08.24 12:45:14 | 0 | 97,200 |
22.08.24 12:30:22 | 0 | 97,200 |