Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:00:51 | 0 | 97,090 |
23.08.24 20:45:46 | 0 | 97,120 |
23.08.24 20:30:53 | 0 | 97,070 |
23.08.24 20:15:30 | 0 | 97,030 |
23.08.24 20:00:55 | 0 | 97,050 |
23.08.24 19:45:45 | 0 | 97,060 |
23.08.24 19:30:53 | 0 | 97,000 |
23.08.24 19:15:27 | 0 | 97,020 |
23.08.24 19:00:53 | 0 | 96,990 |
23.08.24 18:45:45 | 0 | 96,950 |
23.08.24 18:30:50 | 0 | 96,980 |
23.08.24 18:15:47 | 0 | 96,910 |
23.08.24 18:00:48 | 0 | 97,030 |
23.08.24 17:45:44 | 0 | 97,050 |
23.08.24 17:30:56 | 0 | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:15:38 | 0 | 96,970 |
23.08.24 17:00:55 | 0 | 96,900 |
23.08.24 16:45:37 | 0 | 97,260 |
23.08.24 16:30:46 | 0 | 97,390 |
23.08.24 16:15:33 | 0 | 97,300 |
23.08.24 16:00:50 | 0 | 97,340 |
23.08.24 15:45:38 | 0 | 97,360 |
23.08.24 15:30:45 | 0 | 97,420 |
23.08.24 15:15:46 | 0 | 97,470 |
23.08.24 15:00:52 | 0 | 97,400 |
23.08.24 14:45:39 | 0 | 97,320 |
23.08.24 14:42:15 | 0 | 97,300 |
23.08.24 14:35:42 | 0 | 97,310 |
23.08.24 14:30:46 | 0 | 97,290 |
23.08.24 14:15:32 | 0 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:00:52 | 0 | 97,340 |
23.08.24 13:45:43 | 0 | 97,350 |
23.08.24 13:30:44 | 0 | 97,400 |
23.08.24 13:15:50 | 0 | 97,350 |
23.08.24 13:00:39 | 0 | 97,320 |
23.08.24 12:45:31 | 0 | 97,350 |
23.08.24 12:30:40 | 0 | 97,260 |
23.08.24 12:16:18 | 0 | 97,260 |
23.08.24 11:45:51 | 0 | 97,140 |
23.08.24 11:30:44 | 0 | 97,090 |
23.08.24 11:00:46 | 0 | 97,130 |
23.08.24 10:31:23 | 0 | 97,050 |
23.08.24 09:30:40 | 0 | 97,010 |
23.08.24 09:15:58 | 0 | 96,960 |
23.08.24 08:45:39 | 0 | 96,940 |