Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:30:22 | 0 | 97,200 |
22.08.24 12:15:34 | 0 | 97,200 |
22.08.24 11:45:19 | 0 | 97,200 |
22.08.24 11:30:24 | 0 | 97,200 |
22.08.24 11:00:55 | 0 | 97,200 |
22.08.24 10:30:45 | 0 | 97,200 |
22.08.24 09:30:49 | 0 | 96,870 |
22.08.24 09:16:00 | 0 | 96,800 |
22.08.24 08:45:41 | 0 | 96,980 |
22.08.24 08:30:45 | 0 | 96,990 |
22.08.24 08:15:46 | 0 | 96,970 |
22.08.24 08:01:33 | 0 | 96,900 |
21.08.24 21:56:44 | 0 | 97,260 |
21.08.24 21:45:35 | 0 | 97,260 |
21.08.24 21:30:45 | 0 | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:21 | 0 | 97,230 |
21.08.24 21:00:41 | 0 | 97,270 |
21.08.24 20:45:34 | 0 | 97,240 |
21.08.24 20:30:39 | 0 | 97,260 |
21.08.24 20:15:19 | 0 | 97,150 |
21.08.24 20:00:42 | 0 | 97,170 |
21.08.24 19:45:35 | 0 | 96,890 |
21.08.24 19:30:42 | 0 | 96,910 |
21.08.24 19:15:21 | 0 | 96,900 |
21.08.24 19:00:42 | 0 | 96,960 |
21.08.24 18:45:35 | 0 | 96,920 |
21.08.24 18:30:43 | 0 | 96,910 |
21.08.24 18:15:40 | 0 | 96,840 |
21.08.24 18:00:42 | 0 | 96,930 |
21.08.24 17:45:36 | 0 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:30:45 | 0 | 97,370 |
21.08.24 17:15:34 | 0 | 97,330 |
21.08.24 17:00:48 | 0 | 97,050 |
21.08.24 16:45:32 | 0 | 97,470 |
21.08.24 16:30:40 | 0 | 97,340 |
21.08.24 16:15:34 | 0 | 97,210 |
21.08.24 16:00:40 | 0 | 97,450 |
21.08.24 15:46:42 | 0 | 97,400 |
21.08.24 15:30:42 | 0 | 97,020 |
21.08.24 15:15:42 | 0 | 97,250 |
21.08.24 15:00:45 | 0 | 97,230 |
21.08.24 14:45:32 | 0 | 97,250 |
21.08.24 14:42:04 | 0 | 97,260 |
21.08.24 14:35:34 | 0 | 97,310 |
21.08.24 14:30:38 | 0 | 97,370 |