Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:32 | 0 | 97,250 |
21.08.24 14:42:04 | 0 | 97,260 |
21.08.24 14:35:34 | 0 | 97,310 |
21.08.24 14:30:38 | 0 | 97,370 |
21.08.24 14:15:34 | 0 | 97,320 |
21.08.24 14:00:43 | 0 | 97,390 |
21.08.24 13:45:38 | 0 | 97,430 |
21.08.24 13:30:37 | 0 | 97,380 |
21.08.24 13:15:46 | 0 | 97,370 |
21.08.24 13:00:37 | 0 | 97,250 |
21.08.24 12:45:18 | 0 | 97,150 |
21.08.24 12:30:31 | 0 | 97,110 |
21.08.24 12:15:42 | 0 | 97,150 |
21.08.24 11:45:17 | 0 | 97,000 |
21.08.24 11:30:42 | 0 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:00:48 | 0 | 96,980 |
21.08.24 10:30:38 | 0 | 97,070 |
21.08.24 09:34:42 | 0 | 97,170 |
21.08.24 09:30:38 | 0 | 97,120 |
21.08.24 09:15:32 | 0 | 97,080 |
21.08.24 08:45:33 | 0 | 97,090 |
21.08.24 08:30:30 | 0 | 97,100 |
21.08.24 08:15:38 | 0 | 97,130 |
21.08.24 08:01:24 | 0 | 97,070 |
20.08.24 21:56:45 | 0 | 97,210 |
20.08.24 21:45:42 | 0 | 97,280 |
20.08.24 21:30:34 | 0 | 97,270 |
20.08.24 21:15:23 | 0 | 97,330 |
20.08.24 21:00:36 | 0 | 97,340 |
20.08.24 20:45:38 | 0 | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 20:30:35 | 0 | 97,320 |
20.08.24 20:15:22 | 0 | 97,320 |
20.08.24 20:00:35 | 0 | 97,220 |
20.08.24 19:45:37 | 0 | 97,320 |
20.08.24 19:30:35 | 0 | 97,320 |
20.08.24 19:15:22 | 0 | 97,320 |
20.08.24 19:00:38 | 0 | 97,320 |
20.08.24 18:45:39 | 0 | 97,320 |
20.08.24 18:30:36 | 0 | 97,320 |
20.08.24 18:15:43 | 0 | 97,320 |
20.08.24 18:00:35 | 0 | 97,320 |
20.08.24 17:45:40 | 0 | 97,310 |
20.08.24 17:30:51 | 0 | 97,290 |
20.08.24 17:15:35 | 0 | 97,260 |
20.08.24 17:00:47 | 0 | 97,260 |