Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:22 | 0 | 97,420 |
19.05.25 21:00:42 | 0 | 97,490 |
19.05.25 20:45:44 | 0 | 97,520 |
19.05.25 20:30:42 | 0 | 97,470 |
19.05.25 20:15:22 | 0 | 97,530 |
19.05.25 20:00:39 | 0 | 97,510 |
19.05.25 19:45:41 | 0 | 97,540 |
19.05.25 19:30:39 | 0 | 97,570 |
19.05.25 19:15:22 | 0 | 97,610 |
19.05.25 19:00:40 | 0 | 97,450 |
19.05.25 18:45:40 | 0 | 97,400 |
19.05.25 18:30:34 | 0 | 97,430 |
19.05.25 18:15:28 | 0 | 97,430 |
19.05.25 18:00:34 | 0 | 97,350 |
19.05.25 17:45:28 | 0 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:35 | 0 | 97,160 |
19.05.25 17:15:26 | 0 | 96,840 |
19.05.25 17:00:40 | 0 | 96,800 |
19.05.25 16:45:29 | 0 | 96,750 |
19.05.25 16:30:34 | 0 | 96,770 |
19.05.25 16:15:22 | 0 | 96,710 |
19.05.25 16:00:34 | 0 | 96,660 |
19.05.25 15:45:26 | 0 | 96,440 |
19.05.25 15:30:32 | 0 | 96,150 |
19.05.25 15:15:34 | 0 | 96,050 |
19.05.25 15:00:42 | 0 | 96,160 |
19.05.25 14:45:28 | 0 | 96,170 |
19.05.25 14:42:07 | 0 | 96,190 |
19.05.25 14:35:40 | 0 | 96,190 |
19.05.25 14:30:37 | 0 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:15:29 | 0 | 96,240 |
19.05.25 14:00:46 | 0 | 96,130 |
19.05.25 13:45:44 | 0 | 96,270 |
19.05.25 13:30:39 | 0 | 96,110 |
19.05.25 13:15:25 | 0 | 96,240 |
19.05.25 13:00:37 | 0 | 96,190 |
19.05.25 12:45:24 | 0 | 96,250 |
19.05.25 12:30:37 | 0 | 96,190 |
19.05.25 12:16:00 | 0 | 95,980 |
19.05.25 11:45:34 | 0 | 96,030 |
19.05.25 11:30:39 | 0 | 96,090 |
19.05.25 11:00:47 | 0 | 96,090 |
19.05.25 10:30:45 | 0 | 96,120 |
19.05.25 09:30:47 | 0 | 96,570 |
19.05.25 09:15:46 | 0 | 96,410 |