Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:30 | 0 | 96,280 |
20.05.25 20:00:54 | 0 | 96,330 |
20.05.25 19:46:02 | 0 | 96,340 |
20.05.25 19:30:57 | 0 | 96,420 |
20.05.25 19:15:31 | 0 | 96,590 |
20.05.25 19:00:59 | 0 | 96,560 |
20.05.25 18:46:04 | 0 | 96,580 |
20.05.25 18:30:57 | 0 | 96,550 |
20.05.25 18:15:52 | 0 | 96,460 |
20.05.25 18:01:11 | 0 | 96,500 |
20.05.25 17:45:54 | 0 | 96,450 |
20.05.25 17:31:09 | 0 | 96,460 |
20.05.25 17:15:58 | 0 | 96,280 |
20.05.25 17:01:17 | 0 | 96,160 |
20.05.25 16:45:56 | 0 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:12 | 0 | 96,260 |
20.05.25 16:15:54 | 0 | 96,290 |
20.05.25 16:00:59 | 0 | 96,190 |
20.05.25 15:45:46 | 0 | 96,530 |
20.05.25 15:30:59 | 0 | 96,370 |
20.05.25 15:15:47 | 0 | 96,700 |
20.05.25 15:01:07 | 0 | 96,700 |
20.05.25 14:45:51 | 0 | 96,670 |
20.05.25 14:42:28 | 0 | 96,670 |
20.05.25 14:36:03 | 0 | 96,670 |
20.05.25 14:31:01 | 0 | 96,670 |
20.05.25 14:15:50 | 0 | 96,670 |
20.05.25 14:01:13 | 0 | 96,670 |
20.05.25 13:46:07 | 0 | 96,480 |
20.05.25 13:30:59 | 0 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:39 | 0 | 96,290 |
20.05.25 13:00:59 | 0 | 96,290 |
20.05.25 12:45:38 | 0 | 96,240 |
20.05.25 12:30:57 | 0 | 96,120 |
20.05.25 12:16:46 | 0 | 96,160 |
20.05.25 12:15:59 | 0 | 96,120 |
20.05.25 11:45:34 | 0 | 96,080 |
20.05.25 11:30:40 | 0 | 96,000 |
20.05.25 11:00:49 | 0 | 96,270 |
20.05.25 10:31:08 | 0 | 96,180 |
20.05.25 09:30:47 | 0 | 96,010 |
20.05.25 09:15:47 | 0 | 95,960 |
20.05.25 08:45:44 | 0 | 96,440 |
20.05.25 08:30:41 | 0 | 96,500 |
20.05.25 08:15:48 | 0 | 96,500 |