Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:15:30 | 0 | 96,180 |
26.05.25 15:00:37 | 0 | 96,220 |
26.05.25 14:45:24 | 0 | 96,030 |
26.05.25 14:41:57 | 0 | 96,090 |
26.05.25 14:35:30 | 0 | 96,280 |
26.05.25 14:30:33 | 0 | 96,280 |
26.05.25 14:15:23 | 0 | 96,220 |
26.05.25 14:00:36 | 0 | 96,270 |
26.05.25 13:45:32 | 0 | 96,250 |
26.05.25 13:30:33 | 0 | 96,200 |
26.05.25 13:15:17 | 0 | 96,200 |
26.05.25 13:00:31 | 0 | 96,160 |
26.05.25 12:45:17 | 0 | 96,160 |
26.05.25 12:30:33 | 0 | 96,160 |
26.05.25 12:15:49 | 0 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:45:27 | 0 | 96,130 |
26.05.25 11:30:40 | 0 | 96,150 |
26.05.25 11:00:45 | 0 | 96,060 |
26.05.25 10:30:47 | 0 | 96,040 |
26.05.25 09:30:44 | 0 | 95,620 |
26.05.25 09:15:39 | 0 | 95,920 |
26.05.25 08:45:40 | 0 | 96,160 |
26.05.25 08:30:33 | 0 | 96,250 |
26.05.25 08:15:39 | 0 | 96,100 |
26.05.25 08:01:18 | 0 | 96,120 |
23.05.25 21:56:46 | 0 | 95,780 |
23.05.25 21:45:21 | 0 | 95,880 |
23.05.25 21:30:24 | 0 | 95,800 |
23.05.25 21:15:19 | 0 | 95,850 |
23.05.25 21:00:43 | 0 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:41 | 0 | 95,840 |
23.05.25 20:30:40 | 0 | 95,840 |
23.05.25 20:15:22 | 0 | 95,860 |
23.05.25 20:00:38 | 0 | 95,830 |
23.05.25 19:45:37 | 0 | 95,740 |
23.05.25 19:30:39 | 0 | 95,840 |
23.05.25 19:15:18 | 0 | 95,780 |
23.05.25 19:00:39 | 0 | 95,680 |
23.05.25 18:45:37 | 0 | 95,730 |
23.05.25 18:30:39 | 0 | 95,690 |
23.05.25 18:15:31 | 0 | 95,650 |
23.05.25 18:00:39 | 0 | 95,660 |
23.05.25 17:45:29 | 0 | 95,710 |
23.05.25 17:30:41 | 0 | 95,730 |
23.05.25 17:15:30 | 0 | 95,620 |