Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:36 | 0 | 95,900 |
23.05.25 12:15:50 | 0 | 95,870 |
23.05.25 11:45:29 | 0 | 95,940 |
23.05.25 11:30:37 | 0 | 95,860 |
23.05.25 11:00:46 | 0 | 95,960 |
23.05.25 10:30:46 | 0 | 96,070 |
23.05.25 09:30:44 | 0 | 96,120 |
23.05.25 09:15:23 | 0 | 95,930 |
23.05.25 08:45:45 | 0 | 96,090 |
23.05.25 08:30:39 | 0 | 96,060 |
23.05.25 08:15:46 | 0 | 95,950 |
23.05.25 08:01:35 | 0 | 95,450 |
22.05.25 21:56:52 | 0 | 95,870 |
22.05.25 21:45:39 | 0 | 95,940 |
22.05.25 21:30:47 | 0 | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:29 | 0 | 96,110 |
22.05.25 21:00:46 | 0 | 96,090 |
22.05.25 20:45:48 | 0 | 96,140 |
22.05.25 20:30:50 | 0 | 96,220 |
22.05.25 20:15:25 | 0 | 96,220 |
22.05.25 20:00:42 | 0 | 96,270 |
22.05.25 19:45:44 | 0 | 96,290 |
22.05.25 19:30:46 | 0 | 96,250 |
22.05.25 19:15:18 | 0 | 95,980 |
22.05.25 19:00:40 | 0 | 96,000 |
22.05.25 18:45:38 | 0 | 96,010 |
22.05.25 18:30:40 | 0 | 96,010 |
22.05.25 18:15:29 | 0 | 96,100 |
22.05.25 18:00:43 | 0 | 96,020 |
22.05.25 17:45:34 | 0 | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:30:42 | 0 | 95,880 |
22.05.25 17:15:28 | 0 | 95,680 |
22.05.25 17:00:45 | 0 | 95,710 |
22.05.25 16:45:29 | 0 | 95,610 |
22.05.25 16:30:37 | 0 | 95,530 |
22.05.25 16:15:28 | 0 | 95,560 |
22.05.25 16:00:40 | 0 | 95,560 |
22.05.25 15:45:29 | 0 | 95,340 |
22.05.25 15:30:37 | 0 | 95,120 |
22.05.25 15:15:27 | 0 | 95,340 |
22.05.25 15:00:40 | 0 | 95,360 |
22.05.25 14:45:26 | 0 | 95,210 |
22.05.25 14:42:04 | 0 | 95,210 |
22.05.25 14:35:34 | 0 | 95,090 |
22.05.25 14:30:37 | 0 | 94,990 |