Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:00 | 442 | 24,175 |
17.09.24 16:45:32 | 368 | 24,215 |
17.09.24 16:15:24 | 267 | 24,210 |
17.09.24 16:10:12 | 272 | 24,160 |
17.09.24 16:02:52 | 349 | 24,095 |
17.09.24 15:32:41 | 271 | 24,115 |
17.09.24 15:26:41 | 79 | 24,120 |
17.09.24 15:25:51 | 1,80 Tsd. | 24,120 |
17.09.24 15:25:51 | 1,20 Tsd. | 24,120 |
17.09.24 15:25:40 | 270 | 24,105 |
17.09.24 15:25:40 | 165 | 24,105 |
17.09.24 15:25:40 | 1,20 Tsd. | 24,105 |
17.09.24 15:25:40 | 165 | 24,110 |
17.09.24 15:25:27 | 1,20 Tsd. | 24,120 |
17.09.24 15:25:17 | 835 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:17 | 165 | 24,120 |
17.09.24 11:50:14 | 241 | 24,125 |
17.09.24 11:22:03 | 1 | 24,155 |
17.09.24 11:10:50 | 1,20 Tsd. | 24,160 |
17.09.24 10:50:25 | 150 | 24,100 |
17.09.24 09:45:07 | 1 | 24,050 |
17.09.24 09:04:06 | 5 | 23,940 |
17.09.24 09:04:06 | 14 | 23,940 |
16.09.24 17:24:09 | 167 | 23,910 |
16.09.24 17:16:30 | 41 | 23,915 |
16.09.24 17:10:41 | 455 | 23,900 |
16.09.24 17:09:31 | 2 | 23,895 |
16.09.24 09:04:08 | 1 | 24,115 |
16.09.24 09:04:08 | 19 | 24,115 |
13.09.24 16:57:20 | 746 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:20 | 166 | 24,085 |
13.09.24 14:01:31 | 4 | 23,855 |
13.09.24 09:26:01 | 180 | 23,855 |
13.09.24 09:04:15 | - | 23,780 |
12.09.24 17:29:05 | 22 | 23,690 |
12.09.24 16:35:13 | 88 | 23,730 |
12.09.24 15:36:27 | 88 | 23,665 |
12.09.24 14:00:23 | 88 | 23,640 |
12.09.24 12:03:12 | 69 | 23,630 |
12.09.24 12:03:12 | 19 | 23,630 |
12.09.24 10:37:02 | 511 | 23,665 |
12.09.24 10:37:02 | 88 | 23,650 |
12.09.24 10:37:01 | 488 | 23,665 |
12.09.24 10:36:35 | 151 | 23,665 |
12.09.24 09:13:30 | 88 | 23,655 |