Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:21 | 112 | 24,715 |
26.09.24 17:00:04 | 420 | 24,710 |
26.09.24 16:59:09 | 420 | 24,685 |
26.09.24 13:14:45 | 93 | 24,780 |
26.09.24 13:14:45 | 72 | 24,775 |
26.09.24 09:04:07 | - | 24,845 |
25.09.24 16:03:10 | 40 | 24,560 |
25.09.24 13:47:36 | 342 | 24,530 |
25.09.24 09:04:17 | - | 24,510 |
24.09.24 17:35:11 | 75 | 24,535 |
24.09.24 17:35:11 | 32 | 24,535 |
24.09.24 15:36:35 | 430 | 24,575 |
24.09.24 15:04:22 | 24 | 24,500 |
24.09.24 13:27:50 | 2 | 24,455 |
24.09.24 09:04:19 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:45 | 12 | 23,995 |
23.09.24 17:29:45 | 4 | 23,995 |
23.09.24 17:16:30 | 15 | 24,010 |
23.09.24 17:14:07 | 14 | 23,990 |
23.09.24 17:02:20 | 11 | 24,015 |
23.09.24 17:02:20 | 5 | 24,015 |
23.09.24 17:00:30 | 166 | 24,015 |
23.09.24 17:00:30 | 8 | 24,015 |
23.09.24 17:00:30 | 155 | 24,015 |
23.09.24 17:00:23 | 430 | 24,020 |
23.09.24 17:00:17 | 430 | 24,020 |
23.09.24 17:00:12 | 430 | 24,020 |
23.09.24 17:00:07 | 430 | 24,020 |
23.09.24 17:00:02 | 430 | 24,030 |
23.09.24 17:00:02 | 40 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:48 | 14 | 23,980 |
23.09.24 16:34:07 | 25 | 24,010 |
23.09.24 16:34:07 | 14 | 24,010 |
23.09.24 16:10:13 | 9 | 24,025 |
23.09.24 16:06:22 | 8 | 23,975 |
23.09.24 16:00:42 | 14 | 23,945 |
23.09.24 15:43:31 | 14 | 23,920 |
23.09.24 15:23:15 | 14 | 23,995 |
23.09.24 14:42:16 | 7 | 24,010 |
23.09.24 09:04:28 | - | 24,050 |
20.09.24 09:04:27 | - | 24,330 |
19.09.24 11:48:45 | 6 | 24,325 |
19.09.24 11:00:07 | 39 | 24,300 |
19.09.24 09:36:19 | 10 | 24,160 |
19.09.24 09:04:46 | 7 | 24,285 |