Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:13 | 1 | 23,600 |
12.09.24 09:04:13 | 13 | 23,600 |
11.09.24 17:35:26 | 68 | 23,365 |
11.09.24 17:35:26 | 7 | 23,365 |
11.09.24 17:29:45 | 11 | 23,350 |
11.09.24 17:29:45 | 16 | 23,350 |
11.09.24 17:23:17 | 11 | 23,370 |
11.09.24 17:13:19 | 470 | 23,405 |
11.09.24 17:13:19 | 170 | 23,405 |
11.09.24 17:13:19 | 13 | 23,405 |
11.09.24 17:12:10 | 11 | 23,350 |
11.09.24 17:07:04 | 18 | 23,350 |
11.09.24 16:58:45 | 18 | 23,335 |
11.09.24 16:48:24 | 463 | 23,345 |
11.09.24 16:48:24 | 8 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:47 | 18 | 23,305 |
11.09.24 16:39:46 | 18 | 23,305 |
11.09.24 16:32:22 | 18 | 23,310 |
11.09.24 16:25:51 | 8 | 23,365 |
11.09.24 16:22:06 | 18 | 23,325 |
11.09.24 16:14:46 | 18 | 23,355 |
11.09.24 16:07:23 | 18 | 23,435 |
11.09.24 16:00:26 | 18 | 23,425 |
11.09.24 15:52:07 | 18 | 23,515 |
11.09.24 15:43:47 | 18 | 23,535 |
11.09.24 15:35:26 | 18 | 23,510 |
11.09.24 15:27:07 | 18 | 23,535 |
11.09.24 15:14:26 | 14 | 23,555 |
11.09.24 15:14:26 | 10 | 23,555 |
11.09.24 14:56:20 | 19 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:20 | 11 | 23,480 |
11.09.24 14:37:09 | 18 | 23,430 |
11.09.24 14:28:48 | 18 | 23,455 |
11.09.24 14:20:28 | 18 | 23,475 |
11.09.24 14:12:09 | 18 | 23,495 |
11.09.24 14:03:49 | 18 | 23,475 |
11.09.24 13:55:29 | 18 | 23,475 |
11.09.24 13:47:09 | 18 | 23,485 |
11.09.24 13:38:49 | 18 | 23,495 |
11.09.24 13:17:10 | 15 | 23,495 |
11.09.24 13:17:10 | 19 | 23,495 |
11.09.24 13:14:45 | 11 | 23,485 |
11.09.24 13:09:40 | 11 | 23,475 |
11.09.24 13:04:34 | 11 | 23,465 |
11.09.24 12:59:29 | 11 | 23,475 |