Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:25:46 | 15 | 25,515 |
08.07.24 17:22:01 | 15 | 25,505 |
08.07.24 17:16:30 | 15 | 25,545 |
08.07.24 17:14:32 | 15 | 25,500 |
08.07.24 17:10:47 | 15 | 25,510 |
08.07.24 17:07:03 | 15 | 25,510 |
08.07.24 17:03:33 | 15 | 25,510 |
08.07.24 17:00:18 | 15 | 25,510 |
08.07.24 16:57:04 | 15 | 25,500 |
08.07.24 16:53:49 | 15 | 25,500 |
08.07.24 16:50:35 | 15 | 25,500 |
08.07.24 16:47:20 | 15 | 25,510 |
08.07.24 16:44:06 | 15 | 25,510 |
08.07.24 16:40:52 | 15 | 25,510 |
08.07.24 16:37:37 | 15 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:34:23 | 15 | 25,550 |
08.07.24 16:31:07 | 15 | 25,570 |
08.07.24 16:28:34 | 10 | 25,540 |
08.07.24 16:25:38 | 15 | 25,510 |
08.07.24 16:22:23 | 15 | 25,500 |
08.07.24 16:18:53 | 7 | 25,515 |
08.07.24 16:17:39 | 15 | 25,490 |
08.07.24 16:14:25 | 15 | 25,500 |
08.07.24 16:11:10 | 15 | 25,490 |
08.07.24 16:07:26 | 15 | 25,480 |
08.07.24 16:03:41 | 15 | 25,495 |
08.07.24 15:59:57 | 15 | 25,485 |
08.07.24 15:56:12 | 15 | 25,485 |
08.07.24 15:52:28 | 15 | 25,475 |
08.07.24 15:48:42 | 15 | 25,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:44:58 | 15 | 25,475 |
08.07.24 15:41:14 | 15 | 25,475 |
08.07.24 15:37:29 | 15 | 25,475 |
08.07.24 15:33:45 | 15 | 25,495 |
08.07.24 15:30:00 | 15 | 25,495 |
08.07.24 15:26:16 | 15 | 25,500 |
08.07.24 15:22:31 | 15 | 25,495 |
08.07.24 15:18:47 | 15 | 25,475 |
08.07.24 15:15:02 | 15 | 25,460 |
08.07.24 15:11:17 | 15 | 25,475 |
08.07.24 15:07:33 | 15 | 25,475 |
08.07.24 15:03:48 | 15 | 25,480 |
08.07.24 14:58:28 | 7 | 25,475 |
08.07.24 14:58:28 | 7 | 25,475 |
08.07.24 14:56:34 | 15 | 25,460 |