Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:05 | - | 24,270 |
18.09.24 17:35:24 | 1 | 24,075 |
18.09.24 17:35:24 | 134 | 24,075 |
18.09.24 17:35:24 | 150 | 24,075 |
18.09.24 17:35:24 | 187 | 24,075 |
18.09.24 16:48:23 | 291 | 24,165 |
18.09.24 16:46:42 | 165 | 24,140 |
18.09.24 16:46:40 | 308 | 24,140 |
18.09.24 16:46:40 | 476 | 24,140 |
18.09.24 16:28:30 | 349 | 24,100 |
18.09.24 16:10:19 | 844 | 24,130 |
18.09.24 15:46:00 | 246 | 24,140 |
18.09.24 15:01:05 | 434 | 24,125 |
18.09.24 14:38:44 | 254 | 24,095 |
18.09.24 14:38:44 | 479 | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:06 | 420 | 24,060 |
18.09.24 13:49:12 | 337 | 24,080 |
18.09.24 13:38:20 | 15 | 24,180 |
18.09.24 13:19:54 | 100 | 24,180 |
18.09.24 12:25:47 | 209 | 24,195 |
18.09.24 12:25:45 | 420 | 24,195 |
18.09.24 12:15:57 | 294 | 24,170 |
18.09.24 12:13:28 | 420 | 24,170 |
18.09.24 11:29:01 | 48 | 24,185 |
18.09.24 11:29:01 | 372 | 24,180 |
18.09.24 11:28:45 | 266 | 24,175 |
18.09.24 10:51:33 | 56 | 24,200 |
18.09.24 10:18:41 | 327 | 24,235 |
18.09.24 10:18:41 | 93 | 24,230 |
18.09.24 10:18:36 | 158 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:36 | 262 | 24,230 |
18.09.24 09:40:12 | 239 | 24,215 |
18.09.24 09:40:12 | 87 | 24,215 |
18.09.24 09:40:06 | 420 | 24,215 |
18.09.24 09:38:18 | 239 | 24,185 |
18.09.24 09:04:04 | 15 | 24,230 |
17.09.24 17:35:04 | 5 | 24,135 |
17.09.24 17:35:04 | 96 | 24,135 |
17.09.24 17:35:04 | 75 | 24,135 |
17.09.24 17:35:04 | 47 | 24,135 |
17.09.24 17:35:04 | 77 | 24,135 |
17.09.24 17:35:04 | 98 | 24,135 |
17.09.24 17:27:14 | 179 | 24,145 |
17.09.24 17:20:41 | 226 | 24,155 |
17.09.24 17:10:38 | 79 | 24,155 |