Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:45 | 420 | 24,165 |
01.10.24 12:28:45 | 165 | 24,165 |
01.10.24 10:54:17 | 21 | 24,185 |
01.10.24 09:45:08 | 457 | 24,180 |
01.10.24 09:04:00 | 9 | 24,475 |
30.09.24 17:28:59 | 92 | 24,305 |
30.09.24 17:27:19 | 84 | 24,325 |
30.09.24 17:26:36 | 61 | 24,325 |
30.09.24 17:23:18 | 85 | 24,325 |
30.09.24 17:22:19 | 93 | 24,330 |
30.09.24 17:22:18 | 92 | 24,330 |
30.09.24 17:22:17 | 84 | 24,335 |
30.09.24 17:20:46 | 92 | 24,335 |
30.09.24 17:19:15 | 92 | 24,345 |
30.09.24 17:17:52 | 84 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:04 | 109 | 24,355 |
30.09.24 17:14:24 | 101 | 24,355 |
30.09.24 17:12:46 | 99 | 24,355 |
30.09.24 17:10:33 | 118 | 24,365 |
30.09.24 17:08:53 | 118 | 24,365 |
30.09.24 17:07:13 | 101 | 24,365 |
30.09.24 17:05:33 | 101 | 24,360 |
30.09.24 17:03:59 | 84 | 24,390 |
30.09.24 17:00:56 | 90 | 24,380 |
30.09.24 17:00:01 | 99 | 24,410 |
30.09.24 16:56:13 | 101 | 24,470 |
30.09.24 16:48:19 | 85 | 24,455 |
30.09.24 16:43:52 | 84 | 24,485 |
30.09.24 16:42:04 | 109 | 24,500 |
30.09.24 16:40:33 | 92 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:58 | 92 | 24,485 |
30.09.24 16:35:26 | 92 | 24,485 |
30.09.24 16:33:46 | 109 | 24,455 |
30.09.24 16:31:59 | 109 | 24,440 |
30.09.24 16:30:28 | 92 | 24,440 |
30.09.24 16:18:07 | 92 | 24,430 |
30.09.24 16:10:18 | 101 | 24,470 |
30.09.24 16:08:55 | 84 | 24,480 |
30.09.24 16:07:17 | 92 | 24,490 |
30.09.24 16:06:01 | 84 | 24,480 |
30.09.24 16:03:57 | 118 | 24,470 |
30.09.24 16:02:16 | 109 | 24,470 |
30.09.24 16:00:53 | 84 | 24,470 |
30.09.24 15:59:22 | 84 | 24,470 |
30.09.24 15:57:42 | 109 | 24,460 |