iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:40:28 | 36 | 19,590 |
03.09.24 12:40:16 | 36 | 19,586 |
03.09.24 12:27:11 | 13 | 19,592 |
03.09.24 11:44:54 | 1 | 19,678 |
03.09.24 11:38:29 | 393 | 19,688 |
03.09.24 10:27:02 | 350 | 19,730 |
03.09.24 10:21:39 | 1 | 19,768 |
03.09.24 10:21:24 | 3 | 19,764 |
03.09.24 09:30:19 | 1 | 19,818 |
03.09.24 09:16:43 | 150 | 19,820 |
03.09.24 09:10:45 | 21 | 19,868 |
02.09.24 20:18:10 | 3 | 19,788 |
02.09.24 20:17:43 | 26 | 19,940 |
02.09.24 19:16:58 | 1 | 19,794 |
02.09.24 17:30:27 | 51 | 19,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:54:41 | 80 | 19,894 |
02.09.24 16:33:19 | 167 | 19,870 |
02.09.24 16:17:25 | 1 | 19,846 |
02.09.24 15:45:10 | 50 | 19,862 |
02.09.24 15:36:09 | 158 | 19,892 |
02.09.24 15:35:25 | 64 | 19,900 |
02.09.24 15:01:37 | 3 | 19,958 |
02.09.24 14:48:28 | 200 | 19,974 |
02.09.24 14:37:55 | 13 | 19,954 |
02.09.24 14:37:34 | 15 | 19,958 |
02.09.24 13:16:41 | 100 | 19,952 |
02.09.24 12:48:29 | 14 | 19,932 |
02.09.24 12:07:20 | 50 | 19,946 |
02.09.24 12:06:57 | 50 | 19,946 |
02.09.24 12:05:45 | 51 | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:16 | 1 | 19,946 |
02.09.24 10:20:26 | 1,88 Tsd. | 19,894 |
02.09.24 09:37:14 | 200 | 19,794 |
02.09.24 09:30:22 | 1 | 19,750 |
02.09.24 09:30:20 | 116 | 19,750 |
02.09.24 09:15:00 | 462 | 19,828 |
02.09.24 09:07:07 | 2 | 19,858 |
02.09.24 08:47:35 | 250 | 19,900 |
02.09.24 08:27:52 | 4 | 19,916 |
02.09.24 08:09:55 | 437 | 19,924 |
02.09.24 08:01:31 | 1 | 19,952 |
02.09.24 08:01:16 | 105 | 19,952 |
02.09.24 08:00:06 | 315 | 19,924 |
30.08.24 21:04:34 | 4 | 19,930 |
30.08.24 21:03:58 | 600 | 19,930 |