iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:24:55 | 60 | 20,775 |
05.12.24 15:02:40 | 36 | 20,730 |
05.12.24 13:33:11 | 100 | 20,700 |
05.12.24 12:29:14 | 3 | 20,715 |
05.12.24 12:28:45 | 5 | 20,720 |
05.12.24 12:07:22 | 118 | 20,680 |
05.12.24 12:07:13 | 75 | 20,685 |
05.12.24 11:38:19 | 4,50 Tsd. | 20,720 |
05.12.24 11:28:03 | 280 | 20,695 |
05.12.24 11:22:05 | 500 | 20,735 |
05.12.24 10:56:08 | 1,00 Tsd. | 20,690 |
05.12.24 10:44:19 | 25 | 20,710 |
05.12.24 10:14:01 | 2 | 20,715 |
05.12.24 09:50:48 | 866 | 20,720 |
05.12.24 09:42:09 | 45 | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:14:01 | 201 | 20,605 |
05.12.24 08:04:56 | 99 | 20,345 |
05.12.24 08:02:07 | 8 | 20,425 |
04.12.24 21:25:31 | 60 | 20,385 |
04.12.24 16:47:31 | 4 | 20,455 |
04.12.24 16:34:00 | 1,50 Tsd. | 20,465 |
04.12.24 16:24:53 | 430 | 20,455 |
04.12.24 16:23:27 | 2 | 20,455 |
04.12.24 16:08:33 | 1 | 20,500 |
04.12.24 15:46:53 | 1 | 20,495 |
04.12.24 15:36:07 | 1 | 20,520 |
04.12.24 15:18:31 | 2 | 20,540 |
04.12.24 15:05:24 | 1 | 20,530 |
04.12.24 13:40:22 | 600 | 20,545 |
04.12.24 13:06:17 | 300 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:39:41 | 10 | 20,510 |
04.12.24 12:04:21 | 42 | 20,475 |
04.12.24 11:10:18 | 20 | 20,480 |
04.12.24 11:09:44 | 1 | 20,485 |
04.12.24 11:09:15 | 1 | 20,480 |
04.12.24 11:04:26 | 25 | 20,470 |
04.12.24 10:59:38 | 2 | 20,465 |
04.12.24 10:54:30 | 10 | 20,470 |
04.12.24 10:11:49 | 181 | 20,445 |
04.12.24 10:10:12 | 1 | 20,465 |
04.12.24 10:00:16 | 250 | 20,490 |
04.12.24 09:54:04 | 3 | 20,475 |
04.12.24 09:38:47 | 4 | 20,465 |
04.12.24 09:38:13 | 60 | 20,455 |
04.12.24 09:18:26 | 42 | 20,435 |