iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:05:01 | 4 | 19,916 |
30.08.24 17:47:53 | 3 | 19,834 |
30.08.24 17:40:50 | 200 | 19,920 |
30.08.24 16:30:34 | 1 | 19,848 |
30.08.24 16:08:07 | 13 | 19,838 |
30.08.24 16:02:33 | 1 | 19,850 |
30.08.24 16:02:24 | 3 | 19,842 |
30.08.24 14:01:19 | 100 | 19,854 |
30.08.24 12:35:40 | 20 | 19,850 |
30.08.24 12:33:57 | 60 | 19,850 |
30.08.24 12:27:17 | 15 | 19,844 |
30.08.24 12:16:20 | 1 | 19,850 |
30.08.24 10:55:02 | 1 | 19,856 |
30.08.24 10:54:51 | 11 | 19,854 |
30.08.24 09:29:26 | 650 | 19,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:55 | 2 | 19,860 |
30.08.24 08:49:01 | 500 | 19,850 |
30.08.24 08:01:11 | 146 | 19,874 |
29.08.24 21:24:59 | 30 | 19,808 |
29.08.24 21:09:12 | 1 | 19,792 |
29.08.24 20:12:29 | 500 | 19,860 |
29.08.24 18:20:12 | 85 | 19,762 |
29.08.24 17:46:20 | 3 | 19,826 |
29.08.24 17:03:11 | 500 | 19,750 |
29.08.24 16:22:32 | 3 | 19,776 |
29.08.24 16:21:54 | 8 | 19,782 |
29.08.24 16:19:56 | 15 | 19,784 |
29.08.24 15:57:18 | 80 | 19,734 |
29.08.24 15:57:18 | 31 | 19,734 |
29.08.24 14:30:50 | 51 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:28:00 | 16 | 19,782 |
29.08.24 14:27:40 | 5 | 19,782 |
29.08.24 13:44:06 | 375 | 19,798 |
29.08.24 12:56:26 | 70 | 19,784 |
29.08.24 12:28:49 | 1 | 19,792 |
29.08.24 12:00:33 | 220 | 19,788 |
29.08.24 11:53:17 | 60 | 19,796 |
29.08.24 11:52:16 | 700 | 19,802 |
29.08.24 11:21:38 | 3 | 19,808 |
29.08.24 11:13:46 | 1 | 19,800 |
29.08.24 10:49:23 | 112 | 19,760 |
29.08.24 10:45:46 | 365 | 19,776 |
29.08.24 10:45:46 | 80 | 19,776 |
29.08.24 10:45:41 | 375 | 19,776 |
29.08.24 10:45:41 | 40 | 19,776 |