iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:15:38 | 1 | 20,245 |
04.12.24 08:07:17 | 12 | 20,335 |
03.12.24 17:04:29 | 30 | 20,325 |
03.12.24 16:34:30 | 2 | 20,300 |
03.12.24 16:26:20 | 20 | 20,300 |
03.12.24 14:14:33 | 490 | 20,390 |
03.12.24 14:06:05 | 35 | 20,410 |
03.12.24 13:14:42 | 52 | 20,355 |
03.12.24 12:55:47 | 1 | 20,365 |
03.12.24 12:36:10 | 1,84 Tsd. | 20,385 |
03.12.24 12:35:49 | 1 | 20,385 |
03.12.24 12:22:12 | 1,04 Tsd. | 20,370 |
03.12.24 10:33:39 | 84 | 20,455 |
03.12.24 10:20:17 | 1 | 20,460 |
03.12.24 10:19:53 | 13 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:02:21 | 6 | 20,490 |
03.12.24 09:52:40 | 12 | 20,495 |
03.12.24 09:47:44 | 100 | 20,500 |
03.12.24 09:43:33 | 150 | 20,470 |
03.12.24 09:39:41 | 500 | 20,455 |
03.12.24 09:22:54 | 25 | 20,435 |
03.12.24 09:05:11 | 110 | 20,300 |
03.12.24 08:04:33 | 28 | 20,135 |
02.12.24 19:14:35 | 245 | 20,170 |
02.12.24 17:07:18 | 1 | 20,120 |
02.12.24 16:53:44 | 1 | 20,095 |
02.12.24 16:53:22 | 4 | 20,105 |
02.12.24 16:47:22 | 1,00 Tsd. | 20,110 |
02.12.24 15:36:10 | 134 | 20,145 |
02.12.24 14:20:23 | 9 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:39:04 | 183 | 20,175 |
02.12.24 13:10:33 | 1 | 20,205 |
02.12.24 13:10:12 | 16 | 20,280 |
02.12.24 13:09:38 | 400 | 20,225 |
02.12.24 12:44:48 | 50 | 20,200 |
02.12.24 12:40:05 | 65 | 20,195 |
02.12.24 12:06:16 | 58 | 20,135 |
02.12.24 11:57:15 | 125 | 20,120 |
02.12.24 10:59:33 | 4 | 20,110 |
02.12.24 10:46:58 | 1,00 Tsd. | 20,095 |
02.12.24 10:44:55 | 170 | 20,095 |
02.12.24 09:30:24 | 96 | 19,996 |
02.12.24 09:05:18 | 1 | 20,010 |
02.12.24 08:26:17 | 500 | 20,010 |
02.12.24 08:09:52 | 25 | 20,025 |