iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:03 | 6 | 24,375 |
19:10:00 | 40 | 24,480 |
19:07:43 | 122 | 24,465 |
18:34:03 | 8 | 24,500 |
18:01:01 | 750 | 24,350 |
18:00:56 | 1,75 Tsd. | 24,350 |
17:53:34 | 1 | 24,345 |
17:33:07 | 150 | 24,320 |
17:10:50 | 21 | 24,270 |
17:07:29 | 19 | 24,260 |
16:52:14 | 1,44 Tsd. | 24,195 |
16:52:14 | 426 | 24,195 |
16:52:14 | 444 | 24,195 |
16:52:14 | 738 | 24,195 |
16:41:10 | 2 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:43 | 15 | 24,165 |
15:22:11 | 382 | 24,165 |
15:21:13 | 60 | 24,155 |
15:06:39 | 5 | 24,145 |
15:05:36 | 160 | 24,150 |
15:03:10 | 22 | 24,140 |
14:53:14 | 110 | 24,135 |
14:53:14 | 129 | 24,135 |
14:53:11 | 108 | 24,135 |
14:53:11 | 108 | 24,135 |
14:51:11 | 100 | 24,135 |
14:49:20 | 20 | 24,125 |
14:43:13 | 252 | 24,130 |
14:43:11 | 142 | 24,135 |
14:32:14 | 50 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:07 | 135 | 24,110 |
14:26:46 | 151 | 24,125 |
13:49:14 | 3 | 24,095 |
13:48:47 | 3 | 24,100 |
12:22:56 | 20 | 24,165 |
12:06:05 | 128 | 24,205 |
11:50:16 | 347 | 24,260 |
11:42:14 | 134 | 24,215 |
11:42:14 | 33 | 24,215 |
11:42:14 | 52 | 24,215 |
11:42:14 | 897 | 24,215 |
11:42:14 | 82 | 24,215 |
11:40:03 | 120 | 24,210 |
11:33:06 | 73 | 24,215 |
11:28:49 | 300 | 24,220 |