iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:29 | 19 | 26,075 |
18:44:30 | 125 | 25,990 |
18:38:57 | 4 | 26,085 |
17:27:04 | 229 | 26,095 |
17:11:51 | 1 | 26,065 |
17:11:51 | 15 | 26,065 |
16:43:06 | 307 | 25,955 |
16:41:14 | 190 | 25,950 |
16:40:33 | 1 | 25,930 |
16:33:04 | 78 | 25,885 |
16:23:18 | 49 | 25,860 |
16:23:18 | 38 | 25,855 |
16:23:10 | 55 | 25,860 |
16:18:08 | 1 | 25,835 |
16:01:15 | 20 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 3 | 25,870 |
16:00:21 | 1 | 26,025 |
15:52:58 | 4 | 25,910 |
15:43:07 | 300 | 25,875 |
15:36:08 | 197 | 25,890 |
15:16:06 | 1 | 25,990 |
15:12:23 | 200 | 25,980 |
14:38:36 | 194 | 26,010 |
14:29:33 | 150 | 26,005 |
14:10:24 | 27 | 25,960 |
13:37:07 | 22 | 25,865 |
13:22:29 | 100 | 25,885 |
13:16:45 | 38 | 25,910 |
13:16:45 | 190 | 25,910 |
13:16:45 | 190 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:45 | 54 | 25,910 |
13:16:45 | 190 | 25,910 |
13:16:25 | 123 | 25,905 |
13:16:25 | 83 | 25,905 |
13:06:12 | 750 | 25,885 |
12:51:42 | 5 | 25,915 |
12:35:23 | 100 | 25,845 |
12:11:07 | 150 | 25,905 |
12:10:35 | 8 | 25,945 |
12:07:24 | 131 | 26,020 |
11:56:21 | 38 | 26,060 |
11:33:16 | 76 | 26,040 |
11:33:15 | 76 | 26,040 |
11:33:15 | 137 | 26,040 |
11:03:35 | 52 | 25,980 |