iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:09 | 2 | 35,355 |
| 12:06:01 | 576 | 35,355 |
| 12:03:30 | 6 | 35,330 |
| 12:01:26 | 1 | 35,345 |
| 12:00:49 | 1 | 35,350 |
| 12:00:48 | 1,02 Tsd. | 35,350 |
| 11:59:27 | 3 | 35,325 |
| 11:59:21 | 1 | 35,330 |
| 11:59:13 | 1 | 35,330 |
| 11:59:10 | 100 | 35,330 |
| 11:56:06 | 3 | 35,325 |
| 11:55:40 | 3 | 35,330 |
| 11:55:38 | 144 | 35,330 |
| 11:54:21 | 7 | 35,340 |
| 11:53:33 | 3 | 35,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:16 | 25 | 35,315 |
| 11:52:16 | 33 | 35,315 |
| 11:49:58 | 18 | 35,315 |
| 11:47:53 | 2 | 35,310 |
| 11:44:37 | 8 | 35,300 |
| 11:43:05 | 150 | 35,320 |
| 11:42:38 | 28 | 35,320 |
| 11:42:06 | 24 | 35,315 |
| 11:41:06 | 1 | 35,300 |
| 11:40:45 | 40 | 35,285 |
| 11:34:57 | 3 | 35,295 |
| 11:34:37 | 6 | 35,300 |
| 11:33:59 | 1,14 Tsd. | 35,300 |
| 11:33:40 | 30 | 35,300 |
| 11:33:06 | 5 | 35,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:35 | 10 | 35,305 |
| 11:30:38 | 11 | 35,320 |
| 11:30:20 | 2 | 35,310 |
| 11:28:16 | 30 | 35,350 |
| 11:24:57 | 1 | 35,370 |
| 11:20:40 | 60 | 35,350 |
| 11:20:22 | 37 | 35,355 |
| 11:19:46 | 1 | 35,345 |
| 11:18:32 | 1 | 35,355 |
| 11:17:56 | 2 | 35,360 |
| 11:16:19 | 11 | 35,380 |
| 11:16:09 | 280 | 35,390 |
| 11:14:27 | 3 | 35,355 |
| 11:14:07 | 3 | 35,370 |
| 11:13:05 | 14 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login