iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:24 | 175 | 22,480 |
13:27:24 | 200 | 22,480 |
13:12:25 | 4 | 22,495 |
12:56:52 | 57 | 22,475 |
12:54:08 | 200 | 22,490 |
12:52:51 | 741 | 22,485 |
12:51:42 | 129 | 22,485 |
12:51:42 | 200 | 22,485 |
12:43:12 | 2 | 22,490 |
12:31:26 | 187 | 22,475 |
12:31:15 | 175 | 22,475 |
12:31:11 | 175 | 22,475 |
12:31:10 | 175 | 22,475 |
12:30:56 | 22 | 22,475 |
12:27:41 | 115 | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:26 | 114 | 22,490 |
12:16:18 | 1 | 22,520 |
12:05:34 | 175 | 22,525 |
12:05:05 | 350 | 22,525 |
12:00:21 | 175 | 22,535 |
12:00:21 | 200 | 22,535 |
12:00:21 | 400 | 22,535 |
12:00:21 | 350 | 22,535 |
12:00:08 | 99 | 22,535 |
11:50:30 | 4 | 22,555 |
11:50:30 | 10 | 22,555 |
11:48:36 | 1,23 Tsd. | 22,545 |
11:48:36 | 4 | 22,545 |
11:48:36 | 7 | 22,545 |
11:48:36 | 200 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:36 | 175 | 22,545 |
11:48:32 | 1 | 22,545 |
11:48:32 | 3 | 22,545 |
11:48:32 | 1 | 22,545 |
11:48:32 | 11 | 22,545 |
11:48:32 | 175 | 22,545 |
11:48:32 | 200 | 22,545 |
11:48:31 | 1 | 22,545 |
11:48:31 | 3 | 22,545 |
11:48:31 | 1 | 22,545 |
11:48:31 | 4 | 22,545 |
11:48:31 | 4 | 22,545 |
11:48:31 | 175 | 22,545 |
11:44:28 | 1,75 Tsd. | 22,550 |
11:41:26 | 220 | 22,560 |