iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:56 | 284 | 20,560 |
23.12.24 09:00:50 | 150 | 20,445 |
20.12.24 09:33:57 | 1 | 20,400 |
19.12.24 22:10:00 | 13,00 Tsd. | 20,770 |
18.12.24 13:16:35 | 950 | 21,025 |
17.12.24 09:00:52 | 1,52 Tsd. | 21,055 |
17.12.24 09:00:52 | 284 | 21,055 |
16.12.24 22:10:00 | 0 | 21,090 |
13.12.24 11:25:11 | 1,81 Tsd. | 21,055 |
12.12.24 22:10:00 | 500 | 21,010 |
12.12.24 15:51:10 | 500 | 21,078 |
11.12.24 09:36:38 | 6 | 20,990 |
10.12.24 16:45:41 | 275 | 20,950 |
09.12.24 22:10:00 | 0 | 20,910 |
06.12.24 22:10:00 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 22:10:00 | 1,90 Tsd. | 20,895 |
05.12.24 11:37:19 | 700 | 20,729 |
05.12.24 09:54:25 | 1,20 Tsd. | 20,739 |
04.12.24 12:35:33 | 100 | 20,500 |
04.12.24 12:35:33 | 440 | 20,500 |
04.12.24 11:18:41 | 160 | 20,500 |
04.12.24 10:49:48 | 150 | 20,445 |
03.12.24 22:10:00 | 0 | 20,320 |
02.12.24 22:10:00 | 500 | 20,160 |
02.12.24 17:10:52 | 500 | 20,146 |
29.11.24 16:39:10 | 74 | 20,025 |
29.11.24 16:01:47 | 760 | 19,971 |
29.11.24 12:07:55 | 10 | 19,976 |
29.11.24 10:27:43 | 1,74 Tsd. | 19,941 |
28.11.24 22:10:00 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 22:10:00 | 0 | 19,874 |
26.11.24 15:32:09 | 59 | 19,952 |
25.11.24 22:10:00 | 0 | 20,105 |