iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:27 | 32 | 19,692 |
05.09.24 12:56:03 | 3 | 19,666 |
05.09.24 12:06:50 | 160 | 19,682 |
05.09.24 12:00:36 | 22 | 19,656 |
05.09.24 11:53:54 | 523 | 19,634 |
05.09.24 11:50:42 | 250 | 19,624 |
05.09.24 11:37:15 | 318 | 19,574 |
05.09.24 11:29:15 | 27 | 19,562 |
05.09.24 11:25:17 | 456 | 19,580 |
05.09.24 11:05:42 | 45 | 19,638 |
05.09.24 10:48:13 | 25 | 19,628 |
05.09.24 10:41:31 | 2 | 19,612 |
05.09.24 09:53:46 | 7 | 19,504 |
05.09.24 09:07:53 | 22 | 19,362 |
05.09.24 08:02:10 | 3 | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:44 | 31 | 19,410 |
04.09.24 19:01:01 | 15 | 19,466 |
04.09.24 17:25:53 | 100 | 19,444 |
04.09.24 16:35:12 | 59 | 19,436 |
04.09.24 16:21:37 | 3 | 19,426 |
04.09.24 16:10:35 | 5 | 19,462 |
04.09.24 16:08:23 | 9 | 19,442 |
04.09.24 15:38:28 | 200 | 19,534 |
04.09.24 15:30:39 | 640 | 19,502 |
04.09.24 15:05:04 | 512 | 19,516 |
04.09.24 14:56:29 | 40 | 19,524 |
04.09.24 14:23:23 | 150 | 19,454 |
04.09.24 14:23:10 | 150 | 19,460 |
04.09.24 14:19:05 | 150 | 19,456 |
04.09.24 14:10:38 | 180 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:01 | 180 | 19,430 |
04.09.24 13:55:33 | 100 | 19,426 |
04.09.24 13:25:41 | 300 | 19,418 |
04.09.24 13:22:04 | 20 | 19,436 |
04.09.24 13:17:47 | 1 | 19,436 |
04.09.24 12:41:59 | 14 | 19,432 |
04.09.24 12:41:22 | 60 | 19,444 |
04.09.24 12:14:33 | 15 | 19,378 |
04.09.24 12:11:17 | 3 | 19,390 |
04.09.24 12:08:07 | 70 | 19,392 |
04.09.24 11:25:24 | 200 | 19,342 |
04.09.24 11:17:30 | 8 | 19,340 |
04.09.24 11:06:09 | 98 | 19,324 |
04.09.24 10:55:43 | 50 | 19,360 |
04.09.24 10:32:09 | 500 | 19,418 |