iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:45:40 | 226 | 19,776 |
29.08.24 10:45:40 | 76 | 19,776 |
29.08.24 10:45:29 | 465 | 19,776 |
29.08.24 10:45:29 | 350 | 19,776 |
29.08.24 09:50:22 | 10 | 19,732 |
29.08.24 09:42:35 | 2 | 19,742 |
28.08.24 20:51:53 | 20 | 19,550 |
28.08.24 20:41:26 | 30 | 19,550 |
28.08.24 20:33:29 | 50 | 19,636 |
28.08.24 19:53:00 | 4 | 19,662 |
28.08.24 18:14:02 | 1 | 19,678 |
28.08.24 18:13:40 | 2 | 19,584 |
28.08.24 16:31:14 | 75 | 19,600 |
28.08.24 14:08:25 | 1,25 Tsd. | 19,542 |
28.08.24 13:56:03 | 200 | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:44:09 | 10 | 19,526 |
28.08.24 12:07:02 | 3 | 19,580 |
28.08.24 12:06:59 | 2 | 19,586 |
28.08.24 09:58:08 | 19 | 19,660 |
28.08.24 09:48:38 | 129 | 19,650 |
28.08.24 09:34:27 | 50 | 19,640 |
28.08.24 08:37:54 | 50 | 19,768 |
27.08.24 21:45:26 | 20 | 19,738 |
27.08.24 19:49:03 | 1 | 19,646 |
27.08.24 17:25:00 | 2,00 Tsd. | 19,660 |
27.08.24 17:09:51 | 1 | 19,666 |
27.08.24 17:00:57 | 200 | 19,666 |
27.08.24 16:28:43 | 1 | 19,664 |
27.08.24 16:18:57 | 3 | 19,650 |
27.08.24 13:13:02 | 3 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:12:40 | 2 | 19,628 |
27.08.24 12:28:32 | 700 | 19,578 |
27.08.24 12:28:31 | 219 | 19,578 |
27.08.24 12:03:16 | 25 | 19,570 |
27.08.24 12:00:53 | 25 | 19,576 |
27.08.24 10:30:52 | 100 | 19,630 |
27.08.24 10:05:02 | 50 | 19,600 |
27.08.24 09:40:24 | 250 | 19,548 |
27.08.24 09:30:12 | 2 | 19,564 |
27.08.24 09:10:08 | 1,50 Tsd. | 19,554 |
27.08.24 08:33:34 | 5 | 19,580 |
27.08.24 08:09:01 | 20 | 19,490 |
26.08.24 20:22:13 | 26 | 19,550 |
26.08.24 19:17:30 | 41 | 19,578 |
26.08.24 18:05:29 | 109 | 19,460 |