iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:33 | 50 | 19,354 |
04.09.24 10:23:11 | 10 | 19,362 |
04.09.24 10:17:33 | 90 | 19,320 |
04.09.24 10:12:39 | 227 | 19,310 |
04.09.24 10:01:17 | 17 | 19,338 |
04.09.24 09:37:18 | 20 | 19,282 |
04.09.24 09:25:20 | 89 | 19,252 |
04.09.24 09:23:51 | 175 | 19,262 |
04.09.24 09:15:37 | 25 | 19,304 |
04.09.24 09:06:02 | 17 | 19,230 |
04.09.24 09:04:22 | 100 | 19,216 |
04.09.24 08:00:44 | 5 | 19,220 |
04.09.24 08:00:44 | 5 | 19,220 |
03.09.24 21:51:36 | 600 | 19,370 |
03.09.24 21:41:54 | 600 | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:14 | 600 | 19,378 |
03.09.24 21:37:55 | 600 | 19,398 |
03.09.24 19:35:50 | 47 | 19,390 |
03.09.24 19:18:11 | 47 | 19,482 |
03.09.24 18:07:39 | 50 | 19,496 |
03.09.24 17:03:32 | 140 | 19,470 |
03.09.24 17:02:39 | 30 | 19,456 |
03.09.24 16:10:02 | 40 | 19,434 |
03.09.24 16:03:34 | 50 | 19,416 |
03.09.24 16:00:41 | 1,03 Tsd. | 19,510 |
03.09.24 16:00:39 | 1,03 Tsd. | 19,508 |
03.09.24 15:59:59 | 50 | 19,606 |
03.09.24 15:11:21 | 866 | 19,580 |
03.09.24 13:12:17 | 85 | 19,628 |
03.09.24 12:51:43 | 46 | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:37 | 52 | 19,584 |
03.09.24 12:51:07 | 52 | 19,584 |
03.09.24 12:51:01 | 52 | 19,584 |
03.09.24 12:50:58 | 52 | 19,584 |
03.09.24 12:50:22 | 52 | 19,584 |
03.09.24 12:49:49 | 53 | 19,584 |
03.09.24 12:49:46 | 53 | 19,584 |
03.09.24 12:49:43 | 53 | 19,584 |
03.09.24 12:41:46 | 28 | 19,580 |
03.09.24 12:41:19 | 36 | 19,588 |
03.09.24 12:41:13 | 36 | 19,588 |
03.09.24 12:41:07 | 36 | 19,588 |
03.09.24 12:40:58 | 36 | 19,592 |
03.09.24 12:40:46 | 36 | 19,590 |
03.09.24 12:40:43 | 36 | 19,594 |