iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:46:48 | 600 | 20,895 |
09.12.24 16:36:31 | 100 | 20,950 |
09.12.24 15:53:10 | 98 | 21,000 |
09.12.24 15:49:52 | 1 | 20,995 |
09.12.24 15:39:51 | 1 | 20,975 |
09.12.24 15:36:11 | 55 | 20,980 |
09.12.24 13:13:09 | 10 | 20,975 |
09.12.24 12:32:35 | 240 | 20,975 |
09.12.24 12:29:41 | 65 | 20,990 |
09.12.24 12:22:35 | 150 | 20,995 |
09.12.24 11:48:59 | 7 | 20,965 |
09.12.24 10:20:38 | 150 | 20,965 |
09.12.24 09:30:08 | 23 | 20,900 |
09.12.24 08:03:56 | 219 | 20,850 |
09.12.24 08:03:52 | 600 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:03:36 | 600 | 20,850 |
09.12.24 08:03:14 | 601 | 20,840 |
06.12.24 21:52:42 | 5 | 20,840 |
06.12.24 17:57:51 | 200 | 20,760 |
06.12.24 17:23:54 | 28 | 20,790 |
06.12.24 14:39:58 | 10 | 20,960 |
06.12.24 14:09:51 | 81 | 20,970 |
06.12.24 13:35:04 | 200 | 20,970 |
06.12.24 13:34:10 | 200 | 20,970 |
06.12.24 13:31:19 | 100 | 20,975 |
06.12.24 12:12:05 | 5 | 20,965 |
06.12.24 11:43:40 | 5 | 20,970 |
06.12.24 11:09:55 | 150 | 20,965 |
06.12.24 10:40:12 | 10 | 20,930 |
06.12.24 10:25:06 | 700 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:18:00 | 300 | 20,930 |
06.12.24 09:57:06 | 4 | 20,900 |
06.12.24 09:20:49 | 5 | 20,930 |
06.12.24 08:02:19 | 10 | 20,910 |
05.12.24 19:21:31 | 500 | 20,970 |
05.12.24 17:33:04 | 13 | 20,875 |
05.12.24 16:58:24 | 3 | 20,875 |
05.12.24 16:53:34 | 125 | 20,875 |
05.12.24 16:49:15 | 41 | 20,875 |
05.12.24 16:31:45 | 10 | 20,850 |
05.12.24 16:18:35 | 290 | 20,855 |
05.12.24 15:55:36 | 24 | 20,850 |
05.12.24 15:49:41 | 100 | 20,845 |
05.12.24 15:45:52 | 200 | 20,830 |
05.12.24 15:35:45 | 20 | 20,795 |