iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:45 | 650 | 19,258 |
06.09.24 17:09:41 | 20 | 19,302 |
06.09.24 16:53:55 | 220 | 19,328 |
06.09.24 16:49:25 | 10 | 19,348 |
06.09.24 16:42:52 | 100 | 19,364 |
06.09.24 15:55:28 | 150 | 19,576 |
06.09.24 15:35:28 | 51 | 19,620 |
06.09.24 15:23:58 | 700 | 19,566 |
06.09.24 14:47:29 | 100 | 19,512 |
06.09.24 14:38:58 | 200 | 19,492 |
06.09.24 13:35:59 | 51 | 19,452 |
06.09.24 11:21:10 | 380 | 19,382 |
06.09.24 11:14:34 | 200 | 19,358 |
06.09.24 10:39:22 | 254 | 19,340 |
06.09.24 09:58:36 | 1,70 Tsd. | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:49 | 175 | 19,402 |
06.09.24 09:40:42 | 700 | 19,402 |
06.09.24 09:25:11 | 200 | 19,366 |
06.09.24 08:00:00 | 61 | 19,568 |
05.09.24 21:53:15 | 350 | 19,666 |
05.09.24 20:45:32 | 1 | 19,698 |
05.09.24 19:11:03 | 45 | 19,554 |
05.09.24 17:46:39 | 30 | 19,564 |
05.09.24 17:26:41 | 45 | 19,644 |
05.09.24 17:17:23 | 25 | 19,668 |
05.09.24 17:04:27 | 35 | 19,682 |
05.09.24 17:03:59 | 26 | 19,680 |
05.09.24 16:50:11 | 45 | 19,664 |
05.09.24 16:41:45 | 100 | 19,686 |
05.09.24 16:28:52 | 3 | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:51 | 500 | 19,700 |
05.09.24 16:17:57 | 2 | 19,660 |
05.09.24 16:02:01 | 11 | 19,678 |
05.09.24 15:51:09 | 3 | 19,624 |
05.09.24 15:50:41 | 166 | 19,638 |
05.09.24 15:41:57 | 15 | 19,670 |
05.09.24 15:34:27 | 100 | 19,660 |
05.09.24 15:28:56 | 6 | 19,688 |
05.09.24 15:20:26 | 150 | 19,682 |
05.09.24 14:50:07 | 25 | 19,682 |
05.09.24 14:39:57 | 1,70 Tsd. | 19,690 |
05.09.24 14:38:26 | 6 | 19,690 |
05.09.24 14:04:10 | 1 | 19,728 |
05.09.24 14:04:06 | 14 | 19,726 |
05.09.24 13:24:18 | 2 | 19,694 |