iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:55 | 5 | 20,160 |
17:37:41 | 20 | 20,050 |
17:30:36 | 10 | 20,055 |
17:25:45 | 2,05 Tsd. | 20,065 |
17:25:37 | 1,60 Tsd. | 20,060 |
16:18:13 | 2 | 20,015 |
16:16:17 | 67 | 19,980 |
16:01:42 | 500 | 19,982 |
15:49:47 | 8 | 19,940 |
15:07:10 | 3 | 19,982 |
15:06:43 | 1 | 19,994 |
15:06:42 | 25 | 19,996 |
13:44:58 | 1 | 20,020 |
13:15:40 | 3 | 19,976 |
12:27:33 | 250 | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:57 | 250 | 20,030 |
11:33:11 | 100 | 20,015 |
11:28:02 | 50 | 20,000 |
11:01:41 | 25 | 19,928 |
09:39:26 | 25 | 19,910 |
09:05:54 | 10 | 19,980 |
18.09.24 20:01:29 | 200 | 19,900 |
18.09.24 15:56:19 | 6 | 19,770 |
18.09.24 14:35:09 | 3 | 19,820 |
18.09.24 14:34:52 | 1 | 19,826 |
18.09.24 14:27:31 | 108 | 19,830 |
18.09.24 14:22:58 | 1 | 19,828 |
18.09.24 13:55:29 | 5 | 19,838 |
18.09.24 13:36:18 | 2 | 19,838 |
18.09.24 12:55:33 | 13 | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:41 | 1 | 19,830 |
18.09.24 12:39:12 | 300 | 19,844 |
18.09.24 12:27:41 | 1 | 19,862 |
18.09.24 12:24:52 | 151 | 19,854 |
18.09.24 11:45:07 | 25 | 19,830 |
18.09.24 10:48:39 | 23 | 19,822 |
18.09.24 09:21:26 | 10 | 19,798 |
18.09.24 08:44:12 | 1 | 19,732 |
18.09.24 08:04:36 | 29 | 19,742 |
17.09.24 20:48:28 | 51 | 19,796 |
17.09.24 16:20:42 | 75 | 19,820 |
17.09.24 16:14:03 | 1,00 Tsd. | 19,802 |
17.09.24 15:04:48 | 1 | 19,848 |
17.09.24 15:00:08 | 2,02 Tsd. | 19,868 |
17.09.24 14:56:23 | 1 | 19,874 |