iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:55 | 40 | 19,488 |
13.09.24 10:00:04 | 2,60 Tsd. | 19,482 |
13.09.24 09:56:47 | 5 | 19,488 |
13.09.24 09:19:11 | 15 | 19,518 |
13.09.24 09:12:57 | 2 | 19,502 |
13.09.24 08:00:19 | 1 | 19,518 |
12.09.24 20:32:41 | 151 | 19,456 |
12.09.24 18:38:20 | 5 | 19,452 |
12.09.24 18:35:40 | 3 | 19,448 |
12.09.24 18:35:25 | 2 | 19,550 |
12.09.24 17:23:16 | 28 | 19,434 |
12.09.24 16:57:10 | 200 | 19,434 |
12.09.24 16:14:42 | 1,00 Tsd. | 19,418 |
12.09.24 16:03:41 | 665 | 19,332 |
12.09.24 15:47:51 | 1 | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:28 | 26 | 19,294 |
12.09.24 12:35:39 | 400 | 19,516 |
12.09.24 11:49:41 | 6 | 19,506 |
12.09.24 11:11:15 | 23 | 19,512 |
12.09.24 11:10:57 | 12 | 19,508 |
12.09.24 10:53:21 | 3 | 19,464 |
12.09.24 10:47:19 | 49 | 19,482 |
11.09.24 19:55:11 | 299 | 19,280 |
11.09.24 19:18:45 | 2 | 19,248 |
11.09.24 18:47:49 | 1 | 19,200 |
11.09.24 16:57:01 | 6 | 19,128 |
11.09.24 16:51:02 | 1 | 19,088 |
11.09.24 16:05:01 | 130 | 19,152 |
11.09.24 16:04:54 | 100 | 19,156 |
11.09.24 16:00:36 | 40 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:03 | 35 | 19,324 |
11.09.24 15:14:18 | 400 | 19,338 |
11.09.24 13:05:09 | 8 | 19,212 |
11.09.24 11:19:00 | 600 | 19,186 |
11.09.24 11:09:11 | 300 | 19,198 |
11.09.24 10:53:06 | 13 | 19,260 |
11.09.24 10:51:18 | 1 | 19,256 |
10.09.24 21:14:46 | 150 | 19,390 |
10.09.24 20:29:12 | 2 | 19,350 |
10.09.24 18:36:53 | 1 | 19,062 |
10.09.24 18:05:36 | 50 | 19,096 |
10.09.24 18:02:22 | 870 | 19,014 |
10.09.24 18:00:48 | 221 | 19,026 |
10.09.24 17:25:20 | 35 | 19,186 |
10.09.24 16:56:45 | 1 | 19,148 |