iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:26 | 50 | 19,202 |
10.09.24 16:18:48 | 744 | 19,202 |
10.09.24 16:16:49 | 100 | 19,202 |
10.09.24 16:13:58 | 198 | 19,206 |
10.09.24 16:03:33 | 2 | 19,286 |
10.09.24 15:48:39 | 50 | 19,320 |
10.09.24 15:46:00 | 1 | 19,342 |
10.09.24 14:21:11 | 34 | 19,432 |
10.09.24 13:47:23 | 15 | 19,350 |
10.09.24 13:22:20 | 570 | 19,372 |
10.09.24 13:22:00 | 6 | 19,382 |
10.09.24 12:17:22 | 50 | 19,400 |
10.09.24 11:28:41 | 70 | 19,428 |
10.09.24 11:25:44 | 5 | 19,406 |
10.09.24 11:11:58 | 2,79 Tsd. | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:41 | 605 | 19,570 |
10.09.24 10:16:49 | 10 | 19,564 |
10.09.24 09:52:38 | 50 | 19,566 |
10.09.24 09:08:31 | 110 | 19,452 |
10.09.24 08:00:23 | 1 | 19,426 |
10.09.24 08:00:00 | 8 | 19,532 |
09.09.24 19:29:46 | 1 | 19,590 |
09.09.24 19:08:31 | 5 | 19,608 |
09.09.24 16:59:04 | 2 | 19,472 |
09.09.24 16:47:14 | 47 | 19,484 |
09.09.24 16:37:02 | 1,18 Tsd. | 19,476 |
09.09.24 16:17:50 | 50 | 19,554 |
09.09.24 15:49:04 | 220 | 19,432 |
09.09.24 15:36:09 | 79 | 19,482 |
09.09.24 15:29:22 | 10 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:29 | 5 | 19,470 |
09.09.24 12:29:07 | 6 | 19,474 |
09.09.24 12:24:56 | 22 | 19,478 |
09.09.24 09:52:39 | 7 | 19,420 |
09.09.24 09:30:14 | 31 | 19,438 |
09.09.24 09:08:17 | 5 | 19,370 |
09.09.24 08:55:43 | 1 | 19,398 |
09.09.24 08:41:20 | 5 | 19,366 |
09.09.24 08:39:23 | 5 | 19,376 |
09.09.24 08:02:44 | 12 | 19,286 |
09.09.24 08:00:55 | 42 | 19,384 |
09.09.24 08:00:42 | 51 | 19,380 |
06.09.24 19:50:14 | 40 | 19,266 |
06.09.24 19:36:08 | 50 | 19,274 |
06.09.24 19:27:56 | 100 | 19,286 |