iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:42 | 25 | 19,824 |
17.09.24 13:50:47 | 3 | 19,818 |
17.09.24 12:17:16 | 100 | 19,854 |
17.09.24 12:07:10 | 3 | 19,838 |
17.09.24 12:06:46 | 1 | 19,844 |
17.09.24 10:14:28 | 100 | 19,768 |
17.09.24 09:50:10 | 140 | 19,726 |
17.09.24 09:35:59 | 672 | 19,762 |
17.09.24 09:34:52 | 500 | 19,768 |
17.09.24 09:30:18 | 1 | 19,768 |
17.09.24 09:07:56 | 3 | 19,738 |
16.09.24 21:53:57 | 172 | 19,650 |
16.09.24 21:18:44 | 471 | 19,616 |
16.09.24 21:16:48 | 600 | 19,616 |
16.09.24 19:07:45 | 55 | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:10 | 70 | 19,558 |
16.09.24 12:06:21 | 6 | 19,526 |
16.09.24 12:03:53 | 23 | 19,512 |
16.09.24 11:48:35 | 50 | 19,576 |
16.09.24 11:31:27 | 421 | 19,592 |
16.09.24 11:31:06 | 1 | 19,596 |
16.09.24 10:25:02 | 1 | 19,622 |
16.09.24 09:46:19 | 11 | 19,558 |
16.09.24 09:38:32 | 3 | 19,572 |
16.09.24 09:30:25 | 2 | 19,542 |
16.09.24 09:30:17 | 91 | 19,542 |
16.09.24 09:12:31 | 16 | 19,532 |
16.09.24 09:09:01 | 9 | 19,544 |
16.09.24 09:05:33 | 150 | 19,506 |
16.09.24 09:05:14 | 5 | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:44 | 477 | 19,516 |
16.09.24 08:00:31 | 2 | 19,630 |
16.09.24 08:00:00 | 260 | 19,626 |
13.09.24 21:43:33 | 200 | 19,624 |
13.09.24 21:13:08 | 400 | 19,602 |
13.09.24 21:12:44 | 600 | 19,602 |
13.09.24 18:50:58 | 15 | 19,602 |
13.09.24 16:35:44 | 511 | 19,616 |
13.09.24 16:24:42 | 70 | 19,624 |
13.09.24 16:13:28 | 13 | 19,608 |
13.09.24 15:37:23 | 100 | 19,536 |
13.09.24 13:02:17 | 170 | 19,580 |
13.09.24 11:56:09 | 12 | 19,526 |
13.09.24 11:55:46 | 1 | 19,528 |
13.09.24 11:26:50 | 150 | 19,504 |