iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:37 | 4 | 20,505 |
20.12.24 15:54:03 | 299 | 20,455 |
20.12.24 15:52:30 | 80 | 20,455 |
20.12.24 15:27:34 | 1 | 20,330 |
20.12.24 15:27:09 | 1 | 20,330 |
20.12.24 13:45:27 | 100 | 20,335 |
20.12.24 13:40:09 | 54 | 20,325 |
20.12.24 13:36:51 | 1 | 20,295 |
20.12.24 13:36:30 | 10 | 20,300 |
20.12.24 13:27:19 | 490 | 20,285 |
20.12.24 13:16:24 | 180 | 20,305 |
20.12.24 13:04:20 | 100 | 20,330 |
20.12.24 12:42:16 | 50 | 20,325 |
20.12.24 12:36:18 | 1 | 20,360 |
20.12.24 12:36:14 | 2 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:33:15 | 2 | 20,360 |
20.12.24 12:10:35 | 40 | 20,370 |
20.12.24 12:06:08 | 172 | 20,400 |
20.12.24 12:04:57 | 100 | 20,400 |
20.12.24 11:37:51 | 3 | 20,325 |
20.12.24 11:23:08 | 500 | 20,335 |
20.12.24 11:21:06 | 50 | 20,340 |
20.12.24 11:08:26 | 120 | 20,420 |
20.12.24 10:55:36 | 80 | 20,385 |
20.12.24 10:53:43 | 50 | 20,385 |
20.12.24 10:45:05 | 383 | 20,390 |
20.12.24 10:32:51 | 4 | 20,390 |
20.12.24 10:26:54 | 2 | 20,365 |
20.12.24 10:25:44 | 5 | 20,365 |
20.12.24 10:21:31 | 40 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:21:04 | 90 | 20,350 |
20.12.24 10:02:41 | 1,00 Tsd. | 20,355 |
20.12.24 09:46:50 | 735 | 20,400 |
20.12.24 09:45:24 | 200 | 20,385 |
20.12.24 09:37:23 | 193 | 20,415 |
20.12.24 09:34:52 | 100 | 20,430 |
20.12.24 09:30:17 | 1 | 20,460 |
20.12.24 09:21:17 | 3 | 20,465 |
20.12.24 09:20:48 | 1 | 20,465 |
20.12.24 09:18:46 | 1 | 20,460 |
20.12.24 09:12:37 | 100 | 20,470 |
20.12.24 09:08:56 | 7 | 20,415 |
20.12.24 09:07:36 | 250 | 20,400 |
20.12.24 09:07:36 | 130 | 20,400 |
20.12.24 09:04:38 | 950 | 20,530 |