iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:33:58 | 2 | 19,578 |
26.08.24 17:18:44 | 100 | 19,526 |
26.08.24 16:43:14 | 10 | 19,542 |
26.08.24 16:40:49 | 100 | 19,522 |
26.08.24 15:09:27 | 1 | 19,532 |
26.08.24 14:57:09 | 5 | 19,530 |
26.08.24 14:31:56 | 1 | 19,546 |
26.08.24 14:04:22 | 160 | 19,528 |
26.08.24 14:02:44 | 2 | 19,532 |
26.08.24 12:04:34 | 320 | 19,502 |
26.08.24 12:02:42 | 6 | 19,518 |
26.08.24 11:57:13 | 1 | 19,492 |
26.08.24 11:50:02 | 1 | 19,508 |
26.08.24 11:49:45 | 4 | 19,494 |
26.08.24 11:26:32 | 3 | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:26:21 | 3 | 19,508 |
26.08.24 11:04:47 | 1 | 19,524 |
26.08.24 10:41:57 | 265 | 19,516 |
26.08.24 09:25:26 | 15 | 19,492 |
26.08.24 09:02:46 | 16 | 19,612 |
26.08.24 08:54:00 | 79 | 19,452 |
26.08.24 08:05:06 | 29 | 19,566 |
26.08.24 08:00:07 | 274 | 19,444 |
23.08.24 20:57:59 | 1 | 19,562 |
23.08.24 18:37:23 | 30 | 19,548 |
23.08.24 17:27:14 | 2 | 19,544 |
23.08.24 17:23:37 | 300 | 19,534 |
23.08.24 16:05:25 | 45 | 19,500 |
23.08.24 15:45:56 | 1 | 19,490 |
23.08.24 15:36:08 | 23 | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:50:32 | 3 | 19,440 |
23.08.24 14:50:04 | 2 | 19,452 |
23.08.24 14:45:05 | 100 | 19,444 |
23.08.24 14:30:15 | 11 | 19,444 |
23.08.24 12:33:27 | 200 | 19,464 |
23.08.24 12:25:06 | 100 | 19,460 |
23.08.24 11:52:02 | 545 | 19,494 |
23.08.24 11:28:24 | 10 | 19,452 |
23.08.24 11:10:55 | 1 | 19,460 |
23.08.24 11:00:53 | 5 | 19,476 |
23.08.24 10:38:54 | 1 | 19,462 |
23.08.24 09:30:10 | 9 | 19,494 |
23.08.24 09:28:43 | 500 | 19,484 |
23.08.24 09:09:08 | 698 | 19,468 |
23.08.24 09:09:08 | 1,93 Tsd. | 19,476 |