iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:28:10 | 1 | 28,040 |
02.06.25 09:56:40 | 150 | 27,870 |
02.06.25 09:55:57 | 1 | 27,870 |
02.06.25 09:38:31 | 1 | 27,950 |
02.06.25 09:34:57 | 3 | 27,935 |
02.06.25 09:34:41 | 1 | 27,955 |
02.06.25 09:31:24 | 3 | 27,925 |
02.06.25 09:31:07 | 197 | 27,915 |
02.06.25 09:30:43 | 4 | 27,880 |
02.06.25 09:29:12 | 7 | 27,860 |
02.06.25 09:28:53 | 18 | 27,820 |
02.06.25 09:28:02 | 1 | 27,935 |
02.06.25 09:18:37 | 1 | 28,050 |
02.06.25 09:17:23 | 5 | 27,965 |
02.06.25 09:16:39 | 2 | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:02 | 2 | 27,965 |
02.06.25 09:13:35 | 4 | 27,935 |
02.06.25 09:13:10 | 1 | 27,965 |
02.06.25 09:12:49 | 1 | 27,965 |
02.06.25 09:11:03 | 1 | 27,965 |
02.06.25 09:09:37 | 8 | 27,955 |
02.06.25 09:08:42 | 1 | 27,955 |
02.06.25 09:07:47 | 37 | 27,875 |
02.06.25 09:07:43 | 1 | 27,955 |
02.06.25 09:06:18 | 7 | 27,875 |
02.06.25 09:06:12 | 25 | 27,955 |
02.06.25 08:56:04 | 3 | 27,760 |
02.06.25 08:55:33 | 37 | 27,945 |
02.06.25 08:46:39 | 18 | 28,020 |
02.06.25 08:42:26 | 179 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:37:50 | 35 | 28,015 |
02.06.25 08:37:00 | 169 | 28,010 |
02.06.25 08:01:53 | 1 | 27,800 |
02.06.25 08:01:53 | 33 | 27,985 |
02.06.25 08:00:55 | 19 | 27,995 |
02.06.25 07:44:53 | 300 | 27,875 |
02.06.25 07:43:33 | 181 | 27,955 |
30.05.25 21:03:43 | 106 | 28,040 |
30.05.25 20:07:55 | 70 | 27,990 |
30.05.25 20:04:38 | 23 | 27,975 |
30.05.25 19:56:10 | 179 | 27,965 |
30.05.25 18:35:12 | 21 | 27,745 |
30.05.25 18:34:26 | 1,01 Tsd. | 27,745 |
30.05.25 18:31:56 | 220 | 27,890 |
30.05.25 18:29:30 | 20 | 27,845 |