iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:59:21 | 555 | 27,790 |
29.05.25 17:51:07 | 18 | 27,940 |
29.05.25 17:31:45 | 72 | 28,000 |
29.05.25 16:56:03 | 18 | 27,925 |
29.05.25 16:38:39 | 4 | 27,920 |
29.05.25 16:18:11 | 20 | 27,900 |
29.05.25 16:04:45 | 358 | 27,975 |
29.05.25 15:53:47 | 110 | 27,955 |
29.05.25 15:52:10 | 3 | 27,930 |
29.05.25 15:51:30 | 13 | 27,935 |
29.05.25 14:46:36 | 36 | 28,045 |
29.05.25 14:08:32 | 16 | 28,070 |
29.05.25 14:07:55 | 8 | 28,075 |
29.05.25 13:53:49 | 50 | 28,120 |
29.05.25 13:35:39 | 75 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:04 | 200 | 28,130 |
29.05.25 13:07:19 | 100 | 28,105 |
29.05.25 12:44:50 | 3 | 28,100 |
29.05.25 12:29:15 | 4 | 28,110 |
29.05.25 12:28:41 | 3 | 28,095 |
29.05.25 12:28:32 | 2 | 28,110 |
29.05.25 11:46:13 | 20 | 28,190 |
29.05.25 11:18:23 | 203 | 28,170 |
29.05.25 11:05:10 | 64 | 28,115 |
29.05.25 10:52:12 | 25 | 28,105 |
29.05.25 10:46:37 | 15 | 28,085 |
29.05.25 10:32:31 | 70 | 28,050 |
29.05.25 09:59:19 | 18 | 28,165 |
29.05.25 09:28:13 | 3 | 28,045 |
29.05.25 09:22:28 | 50 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:19:31 | 700 | 28,055 |
29.05.25 09:18:40 | 1 | 28,055 |
29.05.25 09:06:36 | 1 | 28,050 |
29.05.25 09:06:19 | 5 | 28,015 |
29.05.25 09:05:33 | 1 | 28,080 |
29.05.25 09:04:38 | 6 | 28,090 |
29.05.25 08:21:29 | 1 | 28,235 |
29.05.25 08:02:26 | 15 | 28,235 |
29.05.25 08:01:00 | 10 | 28,070 |
29.05.25 08:00:36 | 18 | 28,065 |
29.05.25 08:00:12 | 11 | 28,240 |
29.05.25 07:30:04 | 50 | 28,275 |
28.05.25 21:40:24 | 20 | 27,950 |
28.05.25 20:33:57 | 1 | 27,920 |
28.05.25 20:20:19 | 350 | 28,000 |