iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:43 | 2 | 27,700 |
03.06.25 09:36:00 | 2 | 27,670 |
03.06.25 09:25:49 | 380 | 27,615 |
03.06.25 09:25:03 | 7 | 27,680 |
03.06.25 09:23:43 | 1 | 27,755 |
03.06.25 09:16:58 | 3 | 27,935 |
03.06.25 09:16:08 | 1 | 27,955 |
03.06.25 09:08:41 | 1 | 28,015 |
03.06.25 09:08:07 | 1 | 28,015 |
03.06.25 09:05:42 | 1 | 28,025 |
03.06.25 09:04:44 | 7 | 28,040 |
03.06.25 09:04:04 | 1 | 28,060 |
03.06.25 09:04:00 | 10 | 28,060 |
03.06.25 08:49:30 | 2 | 28,060 |
03.06.25 08:14:28 | 12 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:14:27 | 4 | 28,070 |
03.06.25 08:02:28 | 1 | 28,070 |
03.06.25 08:00:56 | 2 | 27,975 |
03.06.25 07:57:54 | 5 | 28,040 |
03.06.25 07:36:16 | 101 | 28,020 |
03.06.25 07:30:09 | 37 | 28,010 |
02.06.25 21:46:03 | 17 | 28,150 |
02.06.25 21:40:42 | 5 | 28,165 |
02.06.25 21:37:20 | 74 | 28,035 |
02.06.25 20:56:47 | 20 | 28,030 |
02.06.25 20:42:57 | 10 | 28,165 |
02.06.25 20:35:47 | 5 | 28,155 |
02.06.25 20:14:06 | 120 | 28,120 |
02.06.25 19:55:06 | 80 | 28,115 |
02.06.25 19:26:41 | 73 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:23:48 | 21 | 28,130 |
02.06.25 19:19:20 | 1 | 28,130 |
02.06.25 18:47:15 | 1 | 27,995 |
02.06.25 18:32:46 | 4 | 27,980 |
02.06.25 18:32:14 | 27 | 28,110 |
02.06.25 17:51:28 | 4 | 28,105 |
02.06.25 17:25:56 | 1,10 Tsd. | 28,045 |
02.06.25 17:25:56 | 1,30 Tsd. | 28,045 |
02.06.25 17:25:49 | 1,10 Tsd. | 28,045 |
02.06.25 16:59:38 | 10 | 27,975 |
02.06.25 16:53:07 | 18 | 27,940 |
02.06.25 16:53:07 | 119 | 27,940 |
02.06.25 16:53:04 | 540 | 27,940 |
02.06.25 16:40:53 | 20 | 27,935 |
02.06.25 16:40:43 | 75 | 27,915 |