iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:09:01 | 1,60 Tsd. | 19,456 |
23.08.24 09:08:40 | 1,60 Tsd. | 19,456 |
23.08.24 09:05:02 | 400 | 19,412 |
22.08.24 19:55:32 | 1 | 19,326 |
22.08.24 19:55:14 | 3 | 19,238 |
22.08.24 18:04:48 | 17 | 19,376 |
22.08.24 17:54:32 | 3 | 19,244 |
22.08.24 17:52:06 | 104 | 19,348 |
22.08.24 17:27:20 | 156 | 19,320 |
22.08.24 14:56:26 | 60 | 19,298 |
22.08.24 14:50:47 | 38 | 19,298 |
22.08.24 14:42:32 | 28 | 19,288 |
22.08.24 13:53:20 | 40 | 19,324 |
22.08.24 10:22:13 | 1 | 19,340 |
22.08.24 09:50:59 | 100 | 19,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:43:33 | 5 | 19,306 |
21.08.24 21:19:24 | 250 | 19,298 |
21.08.24 18:59:56 | 60 | 19,202 |
21.08.24 18:50:37 | 300 | 19,182 |
21.08.24 16:33:11 | 22 | 19,244 |
21.08.24 16:21:11 | 1 | 19,254 |
21.08.24 15:39:14 | 105 | 19,286 |
21.08.24 14:58:30 | 135 | 19,324 |
21.08.24 14:08:11 | 259 | 19,322 |
21.08.24 13:05:38 | 13 | 19,290 |
21.08.24 12:49:58 | 100 | 19,244 |
21.08.24 12:49:18 | 110 | 19,246 |
21.08.24 12:01:32 | 100 | 19,200 |
21.08.24 12:01:29 | 2,20 Tsd. | 19,200 |
21.08.24 12:01:27 | 2,20 Tsd. | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:15:55 | 236 | 19,180 |
21.08.24 09:06:20 | 2 | 19,200 |
21.08.24 08:19:57 | 6 | 19,214 |
21.08.24 08:00:07 | 1 | 19,228 |
20.08.24 19:36:30 | 18 | 19,160 |
20.08.24 17:45:36 | 1 | 19,216 |
20.08.24 16:15:28 | 52 | 19,176 |
20.08.24 16:10:56 | 40 | 19,198 |
20.08.24 14:49:56 | 31 | 19,202 |
20.08.24 14:05:55 | 13 | 19,264 |
20.08.24 13:57:15 | 850 | 19,266 |
20.08.24 13:29:48 | 13 | 19,276 |
20.08.24 12:53:37 | 30 | 19,298 |
20.08.24 12:28:15 | 513 | 19,252 |
20.08.24 12:14:40 | 300 | 19,252 |