iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:12 | - | 69,550 |
26.09.24 14:03:04 | - | 69,560 |
26.09.24 14:03:02 | - | 69,570 |
26.09.24 14:03:02 | - | 69,570 |
26.09.24 14:03:00 | - | 69,560 |
26.09.24 14:02:58 | - | 69,570 |
26.09.24 14:02:30 | - | 69,560 |
26.09.24 14:02:16 | - | 69,570 |
26.09.24 14:02:14 | - | 69,570 |
26.09.24 14:02:13 | - | 69,580 |
26.09.24 14:02:09 | - | 69,580 |
26.09.24 14:02:08 | - | 69,580 |
26.09.24 14:01:06 | - | 69,580 |
26.09.24 14:00:27 | - | 69,590 |
26.09.24 14:00:23 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:15 | - | 69,590 |
26.09.24 14:00:13 | - | 69,580 |
26.09.24 13:59:09 | - | 69,580 |
26.09.24 13:59:05 | - | 69,580 |
26.09.24 13:58:44 | - | 69,570 |
26.09.24 13:57:22 | - | 69,560 |
26.09.24 13:57:05 | - | 69,550 |
26.09.24 13:56:54 | - | 69,550 |
26.09.24 13:56:45 | - | 69,540 |
26.09.24 13:56:39 | - | 69,550 |
26.09.24 13:56:37 | - | 69,560 |
26.09.24 13:56:36 | - | 69,550 |
26.09.24 13:56:34 | - | 69,560 |
26.09.24 13:56:17 | - | 69,540 |
26.09.24 13:56:15 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:50 | - | 69,530 |
26.09.24 13:55:31 | - | 69,540 |
26.09.24 13:55:30 | - | 69,530 |
26.09.24 13:55:30 | - | 69,540 |
26.09.24 13:55:22 | - | 69,530 |
26.09.24 13:54:35 | - | 69,520 |
26.09.24 13:54:34 | - | 69,530 |
26.09.24 13:54:28 | - | 69,520 |
26.09.24 13:54:16 | - | 69,520 |
26.09.24 13:54:15 | - | 69,520 |
26.09.24 13:54:12 | - | 69,520 |
26.09.24 13:54:12 | - | 69,530 |
26.09.24 13:54:09 | - | 69,530 |
26.09.24 13:54:08 | - | 69,530 |
26.09.24 13:54:07 | - | 69,530 |