iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:16 | - | 69,550 |
26.09.24 13:48:43 | - | 69,550 |
26.09.24 13:48:40 | - | 69,570 |
26.09.24 13:47:51 | - | 69,570 |
26.09.24 13:47:35 | - | 69,560 |
26.09.24 13:46:41 | - | 69,560 |
26.09.24 13:46:37 | - | 69,560 |
26.09.24 13:46:35 | - | 69,550 |
26.09.24 13:46:33 | - | 69,540 |
26.09.24 13:46:29 | - | 69,540 |
26.09.24 13:46:27 | - | 69,530 |
26.09.24 13:46:25 | - | 69,530 |
26.09.24 13:46:17 | - | 69,520 |
26.09.24 13:46:05 | - | 69,520 |
26.09.24 13:45:55 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:33 | - | 69,530 |
26.09.24 13:45:13 | - | 69,530 |
26.09.24 13:44:46 | - | 69,520 |
26.09.24 13:44:46 | - | 69,520 |
26.09.24 13:44:12 | - | 69,510 |
26.09.24 13:43:57 | - | 69,520 |
26.09.24 13:43:53 | - | 69,520 |
26.09.24 13:43:04 | - | 69,520 |
26.09.24 13:42:39 | - | 69,520 |
26.09.24 13:42:10 | - | 69,520 |
26.09.24 13:42:05 | - | 69,530 |
26.09.24 13:41:49 | - | 69,530 |
26.09.24 13:41:31 | - | 69,540 |
26.09.24 13:41:30 | - | 69,550 |
26.09.24 13:41:29 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:43 | - | 69,550 |
26.09.24 13:40:15 | - | 69,560 |
26.09.24 13:40:09 | - | 69,560 |
26.09.24 13:39:49 | - | 69,540 |
26.09.24 13:39:09 | - | 69,550 |
26.09.24 13:39:07 | - | 69,550 |
26.09.24 13:37:39 | - | 69,530 |
26.09.24 13:37:34 | - | 69,530 |
26.09.24 13:37:03 | - | 69,520 |
26.09.24 13:36:48 | - | 69,530 |
26.09.24 13:36:33 | - | 69,520 |
26.09.24 13:35:46 | - | 69,520 |
26.09.24 13:35:33 | - | 69,520 |
26.09.24 13:35:32 | - | 69,500 |
26.09.24 13:35:09 | - | 69,500 |