iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:54 | - | 69,520 |
26.09.24 13:29:52 | - | 69,520 |
26.09.24 13:29:11 | - | 69,520 |
26.09.24 13:28:34 | - | 69,520 |
26.09.24 13:26:57 | - | 69,520 |
26.09.24 13:25:52 | - | 69,530 |
26.09.24 13:25:47 | - | 69,540 |
26.09.24 13:25:46 | - | 69,530 |
26.09.24 13:25:45 | - | 69,530 |
26.09.24 13:25:43 | - | 69,520 |
26.09.24 13:25:42 | - | 69,510 |
26.09.24 13:25:41 | - | 69,520 |
26.09.24 13:25:41 | - | 69,510 |
26.09.24 13:25:40 | - | 69,520 |
26.09.24 13:25:04 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:25 | - | 69,510 |
26.09.24 13:22:12 | - | 69,510 |
26.09.24 13:21:30 | - | 69,520 |
26.09.24 13:21:26 | - | 69,530 |
26.09.24 13:20:52 | - | 69,530 |
26.09.24 13:20:37 | - | 69,540 |
26.09.24 13:20:32 | - | 69,540 |
26.09.24 13:20:21 | - | 69,520 |
26.09.24 13:20:08 | - | 69,520 |
26.09.24 13:20:08 | - | 69,510 |
26.09.24 13:19:55 | - | 69,500 |
26.09.24 13:19:49 | - | 69,500 |
26.09.24 13:19:48 | - | 69,510 |
26.09.24 13:19:42 | - | 69,510 |
26.09.24 13:19:05 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:03 | - | 69,520 |
26.09.24 13:19:02 | - | 69,510 |
26.09.24 13:19:00 | - | 69,520 |
26.09.24 13:18:59 | - | 69,510 |
26.09.24 13:18:49 | - | 69,500 |
26.09.24 13:18:38 | - | 69,510 |
26.09.24 13:18:37 | - | 69,500 |
26.09.24 13:18:33 | - | 69,500 |
26.09.24 13:18:03 | - | 69,480 |
26.09.24 13:18:01 | - | 69,490 |
26.09.24 13:16:57 | - | 69,480 |
26.09.24 13:15:24 | - | 69,490 |
26.09.24 13:15:10 | - | 69,490 |
26.09.24 13:14:46 | - | 69,470 |
26.09.24 13:14:09 | - | 69,470 |